最新收盘价
28.38
元
↓ -1.05
(-3.57%)
当日涨跌幅
-3.57%
今日变动
📉 下跌
主力净流入
38.76 万
资金动向
💰 资金流入
机构参与度
14.2%
控盘程度
轻度控盘
📈 盈建科 (300935) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 28.38 | -3.57% | 0.00 万 | 0.00 万 | 621.47 万 | 582.72 万 | 38.76 万 | 2.58% | -35.67 | 28.73 | 14.2% | 轻度控盘 |
| 2026-03-25 | 29.43 | 1.98% | 0.00 万 | 147.50 万 | 666.69 万 | 583.62 万 | -64.43 万 | 3.78% | -36.99 | 29.58 | 11.8% | 轻度控盘 |
| 2026-03-24 | 28.86 | 4.04% | 0.00 万 | 470.28 万 | 641.20 万 | 718.38 万 | -547.46 万 | 4.48% | -36.27 | 28.53 | 12.7% | 轻度控盘 |
| 2026-03-23 | 27.74 | -8.48% | 138.40 万 | 422.68 万 | 523.64 万 | 959.21 万 | -719.85 万 | 4.12% | -34.86 | 28.75 | 13.0% | 轻度控盘 |
| 2026-03-20 | 30.31 | -5.25% | 1,279.66 万 | 888.47 万 | 1,685.55 万 | 1,321.85 万 | 754.90 万 | 6.15% | -38.09 | 30.66 | 21.9% | 轻度控盘 |
| 2026-03-19 | 31.99 | -3.85% | 0.00 万 | 0.00 万 | 249.41 万 | 482.78 万 | -233.36 万 | 2.06% | -40.20 | 32.30 | 10.9% | 轻度控盘 |
| 2026-03-18 | 33.27 | 2.37% | 0.00 万 | 296.28 万 | 503.26 万 | 627.36 万 | -420.38 万 | 1.85% | -41.81 | 33.01 | 15.7% | 轻度控盘 |
| 2026-03-17 | 32.50 | -3.27% | 0.00 万 | 0.00 万 | 612.79 万 | 549.40 万 | 63.39 万 | 1.88% | -40.85 | 33.15 | 16.8% | 轻度控盘 |
| 2026-03-16 | 33.60 | 3.29% | 126.62 万 | 0.00 万 | 805.57 万 | 692.25 万 | 239.95 万 | 2.92% | -42.23 | 33.38 | 15.9% | 轻度控盘 |
| 2026-03-13 | 32.53 | -0.49% | 95.52 万 | 0.00 万 | 447.41 万 | 848.72 万 | -305.80 万 | 2.49% | -40.88 | 32.62 | 13.3% | 轻度控盘 |
| 2026-03-12 | 32.69 | -2.62% | 0.00 万 | 0.00 万 | 427.58 万 | 472.50 万 | -44.92 万 | 2.31% | -41.08 | 33.02 | 11.9% | 轻度控盘 |
| 2026-03-11 | 33.57 | -4.63% | 0.00 万 | 0.00 万 | 746.03 万 | 633.13 万 | 112.90 万 | 2.66% | -42.19 | 34.23 | 14.7% | 轻度控盘 |
| 2026-03-10 | 35.20 | 2.33% | 0.00 万 | 0.00 万 | 188.30 万 | 437.17 万 | -248.87 万 | 1.82% | -44.24 | 35.22 | 10.9% | 轻度控盘 |
| 2026-03-09 | 34.40 | -2.05% | 129.66 万 | 100.68 万 | 804.60 万 | 1,012.07 万 | -178.49 万 | 3.01% | -43.23 | 34.27 | 17.5% | 轻度控盘 |
| 2026-03-06 | 35.12 | 2.57% | 351.83 万 | 369.85 万 | 612.43 万 | 946.73 万 | -352.32 万 | 2.50% | -44.14 | 34.87 | 19.2% | 轻度控盘 |
| 2026-03-05 | 34.24 | 3.01% | 344.43 万 | 207.34 万 | 929.80 万 | 1,217.01 万 | -150.12 万 | 3.26% | -43.03 | 34.11 | 20.9% | 轻度控盘 |
| 2026-03-04 | 33.24 | 1.65% | 324.40 万 | 364.76 万 | 959.96 万 | 1,066.75 万 | -147.16 万 | 4.08% | -41.78 | 33.00 | 20.4% | 轻度控盘 |
| 2026-03-03 | 32.70 | -7.91% | 988.63 万 | 1,988.94 万 | 2,656.42 万 | 2,275.29 万 | -619.17 万 | 5.69% | -41.10 | 33.84 | 28.6% | 中度控盘 |
| 2026-03-02 | 35.51 | -5.21% | 544.57 万 | 2,150.93 万 | 3,359.06 万 | 3,132.41 万 | -1,379.71 万 | 6.04% | -44.63 | 36.46 | 27.0% | 中度控盘 |
| 2026-02-27 | 37.46 | 2.41% | 133.44 万 | 320.44 万 | 1,650.88 万 | 1,290.85 万 | 173.04 万 | 3.97% | -47.08 | 37.57 | 21.7% | 轻度控盘 |
| 2026-02-26 | 36.58 | -0.44% | 132.77 万 | 108.93 万 | 1,685.14 万 | 1,207.18 万 | 501.80 万 | 3.25% | -45.97 | 36.57 | 24.3% | 轻度控盘 |
| 2026-02-25 | 36.74 | -1.37% | 773.75 万 | 860.85 万 | 1,630.68 万 | 1,659.90 万 | -116.32 万 | 4.34% | -46.17 | 36.95 | 24.9% | 轻度控盘 |
| 2026-02-24 | 37.25 | -5.10% | 660.13 万 | 199.27 万 | 1,981.31 万 | 3,066.94 万 | -624.77 万 | 6.30% | -46.82 | 37.71 | 20.8% | 轻度控盘 |
| 2026-02-13 | 39.25 | 9.03% | 1,951.96 万 | 1,925.68 万 | 5,167.90 万 | 5,006.12 万 | 188.06 万 | 9.02% | -49.33 | 38.91 | 28.2% | 中度控盘 |
| 2026-02-12 | 36.00 | -1.56% | 0.00 万 | 760.56 万 | 1,114.45 万 | 1,036.01 万 | -682.12 万 | 2.97% | -45.24 | 36.33 | 18.3% | 轻度控盘 |
| 2026-02-11 | 36.57 | -2.95% | 404.78 万 | 177.38 万 | 525.56 万 | 1,074.01 万 | -321.05 万 | 2.55% | -45.96 | 37.35 | 19.8% | 轻度控盘 |
| 2026-02-10 | 37.68 | -0.32% | 437.01 万 | 292.33 万 | 1,376.96 万 | 1,801.65 万 | -280.01 万 | 4.36% | -47.36 | 37.46 | 21.7% | 轻度控盘 |
| 2026-02-09 | 37.80 | 3.70% | 2,352.25 万 | 1,816.32 万 | 3,093.45 万 | 3,347.24 万 | 282.13 万 | 6.66% | -47.51 | 37.43 | 32.0% | 中度控盘 |
| 2026-02-06 | 36.45 | -1.49% | 110.90 万 | 0.00 万 | 1,861.25 万 | 2,858.84 万 | -886.69 万 | 3.75% | -45.81 | 36.44 | 25.0% | 轻度控盘 |
| 2026-02-05 | 37.00 | 2.35% | 849.06 万 | 113.88 万 | 2,361.17 万 | 1,983.12 万 | 1,113.23 万 | 4.41% | -46.50 | 36.58 | 28.4% | 中度控盘 |
| 2026-02-04 | 36.15 | -1.31% | 1,062.67 万 | 1,510.68 万 | 2,627.03 万 | 3,324.32 万 | -1,145.30 万 | 5.97% | -45.43 | 36.16 | 24.1% | 轻度控盘 |
| 2026-02-03 | 36.63 | 3.97% | 108.24 万 | 0.00 万 | 1,235.44 万 | 1,674.72 万 | -331.04 万 | 4.54% | -46.04 | 36.28 | 16.2% | 轻度控盘 |
| 2026-02-02 | 35.23 | -8.61% | 350.66 万 | 681.60 万 | 1,498.81 万 | 3,273.96 万 | -2,106.09 万 | 5.71% | -44.28 | 36.45 | 18.2% | 轻度控盘 |
| 2026-01-30 | 38.55 | 0.23% | 339.25 万 | 474.54 万 | 1,507.22 万 | 1,739.13 万 | -367.19 万 | 3.37% | -48.45 | 38.43 | 23.7% | 轻度控盘 |
| 2026-01-29 | 38.46 | -0.23% | 279.45 万 | 252.52 万 | 2,563.46 万 | 2,156.07 万 | 434.31 万 | 4.43% | -48.34 | 39.09 | 25.0% | 中度控盘 |
| 2026-01-28 | 38.55 | 0.13% | 986.50 万 | 972.57 万 | 2,015.89 万 | 2,314.23 万 | -284.41 万 | 5.06% | -48.45 | 38.63 | 23.2% | 轻度控盘 |
| 2026-01-27 | 38.50 | -5.82% | 585.62 万 | 598.61 万 | 1,689.71 万 | 1,660.36 万 | 16.37 万 | 4.86% | -48.39 | 38.86 | 20.4% | 轻度控盘 |