最新收盘价
9.26
元
↓ -0.15
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
-1,220.96 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 中辰股份 (300933) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.26 | -1.59% | 777.92 万 | 1,785.93 万 | 4,381.35 万 | 4,594.29 万 | -1,220.96 万 | 3.29% | 122.73 | 9.35 | 31.0% | 中度控盘 |
| 2025-11-06 | 9.41 | -2.49% | 1,205.90 万 | 1,157.51 万 | 6,049.91 万 | 6,656.65 万 | -558.36 万 | 4.38% | 124.72 | 9.47 | 31.8% | 中度控盘 |
| 2025-11-05 | 9.65 | 3.65% | 2,153.59 万 | 1,055.52 万 | 1.13 亿 | 1.17 亿 | 754.51 万 | 7.11% | 127.90 | 9.62 | 33.8% | 中度控盘 |
| 2025-11-04 | 9.31 | -1.38% | 115.41 万 | 1,007.07 万 | 6,069.71 万 | 5,355.96 万 | -177.90 万 | 3.70% | 123.39 | 9.34 | 31.1% | 中度控盘 |
| 2025-11-03 | 9.44 | 2.28% | 609.04 万 | 649.72 万 | 5,230.84 万 | 4,629.02 万 | 561.14 万 | 3.49% | 125.12 | 9.40 | 30.3% | 中度控盘 |
| 2025-10-31 | 9.23 | 0.44% | 236.08 万 | 733.54 万 | 2,966.06 万 | 3,193.85 万 | -725.25 万 | 2.41% | 122.33 | 9.26 | 26.1% | 中度控盘 |
| 2025-10-30 | 9.19 | -1.92% | 507.47 万 | 1,032.45 万 | 3,867.06 万 | 4,881.58 万 | -1,539.49 万 | 3.43% | 121.80 | 9.28 | 26.0% | 中度控盘 |
| 2025-10-29 | 9.37 | -3.60% | 384.95 万 | 1,727.08 万 | 4,804.04 万 | 5,367.08 万 | -1,905.16 万 | 4.48% | 124.19 | 9.45 | 25.0% | 中度控盘 |
| 2025-10-28 | 9.72 | 2.53% | 1,142.54 万 | 1,579.07 万 | 7,180.37 万 | 6,134.53 万 | 609.31 万 | 5.13% | 128.83 | 9.75 | 30.2% | 中度控盘 |
| 2025-10-27 | 9.48 | -1.96% | 891.52 万 | 1,312.51 万 | 5,998.81 万 | 6,739.76 万 | -1,161.95 万 | 4.41% | 125.65 | 9.65 | 29.9% | 中度控盘 |
| 2025-10-24 | 9.67 | 0.52% | 144.75 万 | 788.74 万 | 5,278.26 万 | 3,074.25 万 | 1,560.03 万 | 3.01% | 128.16 | 9.66 | 31.8% | 中度控盘 |
| 2025-10-23 | 9.62 | -0.41% | 37.88 万 | 724.89 万 | 5,175.17 万 | 3,487.08 万 | 1,001.08 万 | 3.14% | 127.50 | 9.54 | 30.6% | 中度控盘 |
| 2025-10-22 | 9.66 | -3.01% | 449.41 万 | 773.92 万 | 5,163.93 万 | 6,059.41 万 | -1,219.99 万 | 4.10% | 128.03 | 9.67 | 28.0% | 中度控盘 |
| 2025-10-21 | 9.96 | -0.50% | 2,205.31 万 | 4,102.29 万 | 1.08 亿 | 8,668.89 万 | 256.95 万 | 7.12% | 132.01 | 10.02 | 32.4% | 中度控盘 |
| 2025-10-20 | 10.01 | 5.59% | 1,438.92 万 | 1,666.41 万 | 1.42 亿 | 8,372.80 万 | 5,589.64 万 | 8.12% | 132.67 | 9.90 | 32.8% | 中度控盘 |
| 2025-10-17 | 9.48 | -4.24% | 1,769.13 万 | 1,493.96 万 | 8,498.65 万 | 6,175.72 万 | 2,598.09 万 | 6.03% | 125.65 | 9.68 | 30.5% | 中度控盘 |
| 2025-10-16 | 9.90 | 0.41% | 2,552.74 万 | 3,356.38 万 | 1.09 亿 | 1.28 亿 | -2,726.14 万 | 9.27% | 131.20 | 9.82 | 27.2% | 中度控盘 |
| 2025-10-15 | 9.86 | 12.81% | 3,504.26 万 | 4,427.43 万 | 1.64 亿 | 1.66 亿 | -1,172.48 万 | 12.89% | 130.67 | 9.60 | 27.9% | 中度控盘 |
| 2025-10-14 | 8.74 | -4.17% | 901.98 万 | 754.97 万 | 5,254.77 万 | 5,585.16 万 | -183.39 万 | 5.34% | 113.11 | 8.94 | 24.5% | 轻度控盘 |
| 2025-10-13 | 9.12 | -2.88% | 285.35 万 | 2,130.01 万 | 5,475.96 万 | 5,372.82 万 | -1,741.52 万 | 5.21% | 118.03 | 9.04 | 24.0% | 轻度控盘 |
| 2025-10-10 | 9.39 | -1.88% | 828.47 万 | 1,106.16 万 | 5,310.51 万 | 5,173.73 万 | -140.91 万 | 5.46% | 121.53 | 9.48 | 24.7% | 轻度控盘 |
| 2025-10-09 | 9.57 | -0.93% | 982.09 万 | 3,829.32 万 | 1.11 亿 | 1.31 亿 | -4,801.27 万 | 9.48% | 123.86 | 9.84 | 25.9% | 中度控盘 |
| 2025-09-30 | 9.66 | 7.21% | 2,330.59 万 | 2,579.09 万 | 1.41 亿 | 1.26 亿 | 1,298.77 万 | 9.66% | 125.02 | 9.55 | 31.8% | 中度控盘 |
| 2025-09-29 | 9.01 | -0.44% | 394.60 万 | 1,327.22 万 | 4,296.12 万 | 4,252.47 万 | -888.97 万 | 4.23% | 131.53 | 9.07 | 25.8% | 中度控盘 |
| 2025-09-26 | 9.05 | 3.31% | 3,866.35 万 | 3,042.15 万 | 9,773.00 万 | 1.00 亿 | 551.20 万 | 7.48% | 132.12 | 9.13 | 33.0% | 中度控盘 |
| 2025-09-25 | 8.76 | -1.46% | 1,187.54 万 | 1,656.20 万 | 2,795.04 万 | 3,929.35 万 | -1,602.97 万 | 3.48% | 127.88 | 8.87 | 24.7% | 轻度控盘 |
| 2025-09-24 | 8.89 | 1.72% | 59.41 万 | 259.81 万 | 2,616.39 万 | 2,596.92 万 | -180.93 万 | 2.67% | 129.78 | 8.74 | 23.5% | 轻度控盘 |
| 2025-09-23 | 8.74 | -2.56% | 445.11 万 | 826.56 万 | 3,504.61 万 | 4,271.33 万 | -1,148.17 万 | 3.92% | 127.59 | 8.69 | 24.1% | 轻度控盘 |
| 2025-09-22 | 8.97 | -0.33% | 769.11 万 | 465.24 万 | 3,272.98 万 | 4,118.09 万 | -541.24 万 | 3.26% | 130.95 | 8.97 | 27.5% | 中度控盘 |
| 2025-09-19 | 9.00 | -0.55% | 0.00 万 | 878.19 万 | 6,427.89 万 | 7,210.52 万 | -1,660.82 万 | 4.95% | 131.39 | 9.13 | 27.2% | 中度控盘 |
| 2025-09-18 | 9.05 | 2.03% | 2,419.75 万 | 2,049.42 万 | 1.01 亿 | 1.31 亿 | -2,647.16 万 | 7.65% | 132.12 | 9.05 | 31.2% | 中度控盘 |
| 2025-09-17 | 8.87 | -1.22% | 130.41 万 | 129.47 万 | 1,943.37 万 | 3,020.41 万 | -1,076.10 万 | 2.27% | 129.49 | 8.89 | 22.8% | 轻度控盘 |
| 2025-09-16 | 8.98 | 3.82% | 1,064.12 万 | 132.39 万 | 4,804.77 万 | 4,652.92 万 | 1,083.58 万 | 4.15% | 131.10 | 8.83 | 29.0% | 中度控盘 |
| 2025-09-15 | 8.65 | -1.82% | 0.00 万 | 673.17 万 | 3,000.69 万 | 1,959.87 万 | 367.64 万 | 2.67% | 126.28 | 8.66 | 26.4% | 中度控盘 |
| 2025-09-12 | 8.81 | -2.33% | 1,208.66 万 | 1,581.89 万 | 5,618.03 万 | 6,063.45 万 | -818.65 万 | 5.46% | 128.61 | 8.87 | 28.6% | 中度控盘 |
| 2025-09-11 | 9.02 | 4.88% | 1,489.15 万 | 2,546.94 万 | 8,046.35 万 | 7,279.10 万 | -290.55 万 | 6.09% | 131.68 | 8.87 | 32.5% | 中度控盘 |
| 2025-09-10 | 8.60 | 3.12% | 655.79 万 | 350.73 万 | 6,448.26 万 | 4,673.95 万 | 2,079.38 万 | 4.67% | 121.20 | 8.54 | 32.7% | 中度控盘 |
| 2025-09-09 | 8.34 | -3.92% | 616.01 万 | 1,083.89 万 | 7,292.21 万 | 6,478.84 万 | 345.49 万 | 5.61% | 117.53 | 8.41 | 31.3% | 中度控盘 |
| 2025-09-08 | 8.68 | -2.03% | 419.37 万 | 203.75 万 | 5,919.09 万 | 6,120.45 万 | 14.25 万 | 5.22% | 122.32 | 8.61 | 27.5% | 中度控盘 |