最新收盘价
7.88
元
↓ -0.26
(-3.19%)
当日涨跌幅
-3.19%
今日变动
📉 下跌
主力净流入
-595.70 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 中辰股份 (300933) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.88 | -3.19% | 0.00 万 | 332.09 万 | 1,957.12 万 | 2,220.73 万 | -595.70 万 | 2.22% | 104.44 | 8.01 | 23.1% | 轻度控盘 |
| 2026-03-25 | 8.14 | 2.39% | 390.88 万 | 101.38 万 | 2,638.06 万 | 3,596.30 万 | -668.74 万 | 2.68% | 107.89 | 8.12 | 26.3% | 中度控盘 |
| 2026-03-24 | 7.95 | 6.43% | 70.17 万 | 124.88 万 | 3,868.36 万 | 3,756.13 万 | 57.52 万 | 3.57% | 105.37 | 7.74 | 26.5% | 中度控盘 |
| 2026-03-23 | 7.47 | -8.46% | 100.55 万 | 290.49 万 | 4,085.23 万 | 4,160.94 万 | -265.65 万 | 4.14% | 99.01 | 7.77 | 25.1% | 中度控盘 |
| 2026-03-20 | 8.16 | -4.11% | 827.66 万 | 1,023.64 万 | 3,190.94 万 | 4,182.01 万 | -1,187.06 万 | 3.71% | 108.15 | 8.39 | 25.4% | 中度控盘 |
| 2026-03-19 | 8.51 | -1.85% | 124.18 万 | 105.14 万 | 2,746.84 万 | 2,462.47 万 | 303.42 万 | 2.61% | 112.79 | 8.59 | 24.6% | 轻度控盘 |
| 2026-03-18 | 8.67 | 2.60% | 733.08 万 | 386.96 万 | 2,631.06 万 | 1,751.03 万 | 1,226.15 万 | 2.58% | 114.91 | 8.57 | 26.7% | 中度控盘 |
| 2026-03-17 | 8.45 | -4.20% | 100.02 万 | 885.46 万 | 2,174.21 万 | 2,597.62 万 | -1,208.84 万 | 2.96% | 111.99 | 8.62 | 20.7% | 轻度控盘 |
| 2026-03-16 | 8.82 | -2.43% | 588.67 万 | 640.72 万 | 2,818.05 万 | 3,965.91 万 | -1,199.91 万 | 3.16% | 116.90 | 8.83 | 25.1% | 中度控盘 |
| 2026-03-13 | 9.04 | -2.38% | 239.17 万 | 1,369.87 万 | 3,656.86 万 | 4,033.43 万 | -1,507.27 万 | 3.21% | 119.81 | 9.10 | 26.6% | 中度控盘 |
| 2026-03-12 | 9.26 | -2.11% | 1,189.88 万 | 1,943.34 万 | 4,283.42 万 | 4,420.71 万 | -890.75 万 | 3.58% | 122.73 | 9.27 | 29.0% | 中度控盘 |
| 2026-03-11 | 9.46 | -0.63% | 495.17 万 | 1,974.43 万 | 4,879.79 万 | 5,411.07 万 | -2,010.54 万 | 4.03% | 125.38 | 9.44 | 26.5% | 中度控盘 |
| 2026-03-10 | 9.52 | 0.63% | 856.78 万 | 1,761.26 万 | 4,640.13 万 | 8,619.94 万 | -4,884.30 万 | 5.34% | 126.18 | 9.55 | 23.5% | 轻度控盘 |
| 2026-03-09 | 9.46 | 1.39% | 2,238.20 万 | 1,770.43 万 | 6,117.23 万 | 7,838.68 万 | -1,253.67 万 | 6.12% | 125.38 | 9.32 | 27.8% | 中度控盘 |
| 2026-03-06 | 9.33 | 4.13% | 2,863.00 万 | 2,082.24 万 | 7,508.50 万 | 1.12 亿 | -2,914.55 万 | 7.64% | 123.66 | 9.30 | 27.7% | 中度控盘 |
| 2026-03-05 | 8.96 | 6.41% | 1,617.62 万 | 1,535.71 万 | 6,701.70 万 | 9,262.19 万 | -2,478.59 万 | 6.21% | 118.75 | 8.91 | 28.1% | 中度控盘 |
| 2026-03-04 | 8.42 | 2.68% | 627.79 万 | 354.72 万 | 3,164.24 万 | 3,742.09 万 | -304.77 万 | 3.16% | 111.60 | 8.37 | 27.4% | 中度控盘 |
| 2026-03-03 | 8.20 | -6.29% | 745.03 万 | 1,452.83 万 | 4,330.71 万 | 7,260.81 万 | -3,637.91 万 | 4.07% | 108.68 | 8.42 | 28.1% | 中度控盘 |
| 2026-03-02 | 8.75 | -4.58% | 1,058.79 万 | 1,982.23 万 | 4,599.32 万 | 6,023.75 万 | -2,347.86 万 | 4.32% | 115.97 | 8.88 | 28.1% | 中度控盘 |
| 2026-02-27 | 9.17 | 0.88% | 724.23 万 | 529.68 万 | 4,442.67 万 | 4,726.31 万 | -89.09 万 | 3.51% | 121.54 | 9.10 | 29.2% | 中度控盘 |
| 2026-02-26 | 9.09 | 0.44% | 555.24 万 | 1,202.69 万 | 3,394.73 万 | 4,780.52 万 | -2,033.24 万 | 2.92% | 120.48 | 9.10 | 27.2% | 中度控盘 |
| 2026-02-25 | 9.05 | 0.00% | 285.81 万 | 1,056.99 万 | 2,504.20 万 | 3,048.78 万 | -1,315.75 万 | 2.25% | 119.95 | 9.05 | 25.8% | 中度控盘 |
| 2026-02-24 | 9.05 | 0.89% | 0.00 万 | 487.30 万 | 2,323.52 万 | 3,299.81 万 | -1,463.59 万 | 2.20% | 119.95 | 9.12 | 24.4% | 轻度控盘 |
| 2026-02-13 | 8.97 | -2.61% | 0.00 万 | 336.37 万 | 2,895.69 万 | 3,359.18 万 | -799.85 万 | 2.48% | 118.89 | 9.04 | 25.7% | 中度控盘 |
| 2026-02-12 | 9.21 | 3.25% | 1,587.00 万 | 986.31 万 | 4,829.87 万 | 5,104.60 万 | 325.96 万 | 4.21% | 122.07 | 9.16 | 29.8% | 中度控盘 |
| 2026-02-11 | 8.92 | -2.94% | 177.92 万 | 904.04 万 | 2,954.96 万 | 4,786.77 万 | -2,557.93 万 | 2.94% | 118.22 | 9.03 | 25.3% | 中度控盘 |
| 2026-02-10 | 9.19 | -0.33% | 1,509.71 万 | 1,155.78 万 | 3,591.08 万 | 5,157.58 万 | -1,212.56 万 | 3.21% | 121.80 | 9.28 | 31.7% | 中度控盘 |
| 2026-02-09 | 9.22 | 0.44% | 912.72 万 | 1,702.71 万 | 4,532.08 万 | 5,784.80 万 | -2,042.71 万 | 3.69% | 122.20 | 9.25 | 30.6% | 中度控盘 |
| 2026-02-06 | 9.18 | 5.03% | 3,200.49 万 | 1,515.75 万 | 6,532.49 万 | 7,759.65 万 | 457.58 万 | 5.35% | 121.67 | 9.07 | 34.4% | 中度控盘 |
| 2026-02-05 | 8.74 | -4.06% | 635.90 万 | 2,071.07 万 | 4,244.23 万 | 4,217.33 万 | -1,408.28 万 | 3.34% | 115.84 | 8.81 | 30.4% | 中度控盘 |
| 2026-02-04 | 9.11 | 1.33% | 283.43 万 | 293.09 万 | 4,027.21 万 | 4,836.64 万 | -819.09 万 | 2.85% | 120.74 | 9.07 | 31.0% | 中度控盘 |
| 2026-02-03 | 8.99 | 2.04% | 372.88 万 | 504.93 万 | 3,197.12 万 | 3,229.25 万 | -164.17 万 | 2.59% | 119.15 | 8.93 | 30.3% | 中度控盘 |
| 2026-02-02 | 8.81 | -0.45% | 1,657.72 万 | 1,751.27 万 | 5,376.31 万 | 6,808.59 万 | -1,525.84 万 | 3.97% | 116.77 | 9.02 | 34.3% | 中度控盘 |
| 2026-01-30 | 8.85 | -3.17% | 931.27 万 | 2,385.87 万 | 8,186.12 万 | 8,750.36 万 | -2,018.84 万 | 5.50% | 117.30 | 8.77 | 32.7% | 中度控盘 |
| 2026-01-29 | 9.14 | -3.18% | 1,001.57 万 | 1,068.88 万 | 6,443.15 万 | 6,766.13 万 | -390.29 万 | 4.88% | 121.14 | 9.20 | 31.8% | 中度控盘 |
| 2026-01-28 | 9.44 | -4.93% | 1,472.20 万 | 4,554.95 万 | 9,360.69 万 | 1.20 亿 | -5,729.83 万 | 7.57% | 125.12 | 9.60 | 31.4% | 中度控盘 |
| 2026-01-27 | 9.93 | 6.32% | 1.01 亿 | 4,060.45 万 | 2.10 亿 | 1.85 亿 | 8,614.27 万 | 12.47% | 131.61 | 9.82 | 41.8% | 完全控盘 |