最新收盘价
12.70
元
↑ 0.16
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
871.75 万
资金动向
💰 资金流入
机构参与度
18.9%
控盘程度
轻度控盘
📈 华骐环保 (300929) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 12.70 | 1.28% | 217.09 万 | 0.00 万 | 1,363.80 万 | 709.15 万 | 871.75 万 | 4.40% | -682.87 | 12.53 | 18.9% | 轻度控盘 |
| 2026-03-25 | 12.54 | 4.15% | 365.20 万 | 112.31 万 | 780.85 万 | 638.40 万 | 395.34 万 | 4.43% | -674.27 | 12.42 | 15.1% | 轻度控盘 |
| 2026-03-24 | 12.04 | 8.66% | 0.00 万 | 0.00 万 | 871.30 万 | 469.79 万 | 401.52 万 | 4.77% | -647.38 | 11.65 | 12.4% | 轻度控盘 |
| 2026-03-23 | 11.08 | -6.34% | 0.00 万 | 118.30 万 | 1,139.47 万 | 752.03 万 | 269.14 万 | 5.01% | -595.76 | 11.46 | 13.6% | 轻度控盘 |
| 2026-03-20 | 11.83 | -4.44% | 0.00 万 | 117.83 万 | 714.16 万 | 485.60 万 | 110.74 万 | 4.51% | -636.09 | 12.09 | 10.0% | 轻度控盘 |
| 2026-03-19 | 12.38 | -2.75% | 154.88 万 | 191.36 万 | 174.43 万 | 411.32 万 | -273.38 万 | 2.58% | -665.66 | 12.51 | 8.8% | 不控盘 |
| 2026-03-18 | 12.73 | 2.66% | 0.00 万 | 0.00 万 | 282.56 万 | 194.28 万 | 88.28 万 | 2.52% | -684.48 | 12.49 | 8.6% | 不控盘 |
| 2026-03-17 | 12.40 | -2.36% | 0.00 万 | 0.00 万 | 383.82 万 | 429.15 万 | -45.33 万 | 2.63% | -666.74 | 12.59 | 10.2% | 轻度控盘 |
| 2026-03-16 | 12.70 | 0.63% | 101.84 万 | 100.19 万 | 392.11 万 | 177.30 万 | 216.47 万 | 2.73% | -682.87 | 12.70 | 11.0% | 轻度控盘 |
| 2026-03-13 | 12.62 | -0.55% | 0.00 万 | 0.00 万 | 487.02 万 | 671.57 万 | -184.55 万 | 2.47% | -678.57 | 12.75 | 12.1% | 轻度控盘 |
| 2026-03-12 | 12.69 | -0.94% | 0.00 万 | 0.00 万 | 290.85 万 | 464.68 万 | -173.83 万 | 2.50% | -682.33 | 12.81 | 9.9% | 不控盘 |
| 2026-03-11 | 12.81 | -0.85% | 107.09 万 | 100.08 万 | 688.39 万 | 605.54 万 | 89.86 万 | 2.94% | -688.79 | 12.83 | 15.2% | 轻度控盘 |
| 2026-03-10 | 12.92 | 4.19% | 0.00 万 | 0.00 万 | 828.42 万 | 891.65 万 | -63.22 万 | 3.23% | -694.70 | 12.79 | 13.6% | 轻度控盘 |
| 2026-03-09 | 12.40 | -0.64% | 0.00 万 | 343.85 万 | 732.77 万 | 427.81 万 | -38.89 万 | 3.86% | -666.74 | 12.32 | 10.6% | 轻度控盘 |
| 2026-03-06 | 12.48 | 4.35% | 0.00 万 | 0.00 万 | 218.02 万 | 192.48 万 | 25.53 万 | 2.91% | -671.04 | 12.32 | 6.9% | 不控盘 |
| 2026-03-05 | 11.96 | 1.96% | 0.00 万 | 108.90 万 | 177.52 万 | 124.36 万 | -55.74 万 | 2.28% | -643.08 | 12.04 | 7.3% | 不控盘 |
| 2026-03-04 | 11.73 | -1.35% | 0.00 万 | 0.00 万 | 482.08 万 | 607.61 万 | -125.53 万 | 2.65% | -630.71 | 11.78 | 11.6% | 轻度控盘 |
| 2026-03-03 | 11.89 | -2.14% | 0.00 万 | 198.59 万 | 381.16 万 | 486.07 万 | -303.50 万 | 3.50% | -639.32 | 12.10 | 9.3% | 不控盘 |
| 2026-03-02 | 12.15 | -3.88% | 79.58 万 | 0.00 万 | 535.24 万 | 707.01 万 | -92.19 万 | 3.21% | -653.30 | 12.23 | 13.3% | 轻度控盘 |
| 2026-02-27 | 12.64 | -0.08% | 121.84 万 | 249.89 万 | 348.42 万 | 574.01 万 | -353.64 万 | 2.09% | -679.64 | 12.58 | 13.7% | 轻度控盘 |
| 2026-02-26 | 12.65 | 0.00% | 251.94 万 | 0.00 万 | 628.29 万 | 587.68 万 | 292.56 万 | 2.67% | -680.18 | 12.62 | 16.9% | 轻度控盘 |
| 2026-02-25 | 12.65 | -0.39% | 0.00 万 | 0.00 万 | 221.80 万 | 407.07 万 | -185.27 万 | 1.86% | -680.18 | 12.70 | 8.8% | 不控盘 |
| 2026-02-24 | 12.70 | 3.00% | 0.00 万 | 0.00 万 | 567.34 万 | 451.32 万 | 116.02 万 | 2.44% | -682.87 | 12.63 | 12.6% | 轻度控盘 |
| 2026-02-13 | 12.33 | 0.24% | 0.00 万 | 0.00 万 | 200.11 万 | 505.42 万 | -305.31 万 | 2.02% | -662.98 | 12.35 | 7.9% | 不控盘 |
| 2026-02-12 | 12.30 | -1.36% | 0.00 万 | 0.00 万 | 391.53 万 | 540.77 万 | -149.24 万 | 2.66% | -661.36 | 12.34 | 9.7% | 不控盘 |
| 2026-02-11 | 12.47 | -0.24% | 0.00 万 | 0.00 万 | 266.28 万 | 377.38 万 | -111.10 万 | 1.90% | -670.50 | 12.47 | 9.7% | 不控盘 |
| 2026-02-10 | 12.50 | 0.48% | 0.00 万 | 147.50 万 | 258.52 万 | 191.33 万 | -80.31 万 | 1.96% | -672.12 | 12.49 | 9.1% | 不控盘 |
| 2026-02-09 | 12.44 | 1.22% | 0.00 万 | 0.00 万 | 465.70 万 | 352.01 万 | 113.69 万 | 2.34% | -668.89 | 12.51 | 10.9% | 轻度控盘 |
| 2026-02-06 | 12.29 | 1.57% | 0.00 万 | 0.00 万 | 146.55 万 | 305.80 万 | -159.25 万 | 2.08% | -660.83 | 12.27 | 7.0% | 不控盘 |
| 2026-02-05 | 12.10 | 0.00% | 0.00 万 | 0.00 万 | 192.56 万 | 438.11 万 | -245.55 万 | 2.16% | -650.61 | 12.17 | 7.8% | 不控盘 |
| 2026-02-04 | 12.10 | 1.09% | 0.00 万 | 0.00 万 | 710.25 万 | 897.29 万 | -187.05 万 | 3.53% | -650.61 | 12.16 | 12.0% | 轻度控盘 |
| 2026-02-03 | 11.97 | 1.79% | 0.00 万 | 0.00 万 | 292.41 万 | 351.19 万 | -58.78 万 | 2.63% | -643.62 | 11.96 | 9.0% | 不控盘 |
| 2026-02-02 | 11.76 | -1.51% | 0.00 万 | 0.00 万 | 662.61 万 | 717.14 万 | -54.53 万 | 4.31% | -632.33 | 11.95 | 10.8% | 轻度控盘 |
| 2026-01-30 | 11.94 | 3.02% | 109.77 万 | 0.00 万 | 414.50 万 | 373.26 万 | 151.01 万 | 2.99% | -642.01 | 11.76 | 11.8% | 轻度控盘 |
| 2026-01-29 | 11.59 | 0.00% | 0.00 万 | 0.00 万 | 441.11 万 | 583.69 万 | -142.58 万 | 2.62% | -623.19 | 11.65 | 11.3% | 轻度控盘 |
| 2026-01-28 | 11.59 | -2.93% | 0.00 万 | 548.66 万 | 499.47 万 | 560.73 万 | -609.92 万 | 2.77% | -623.19 | 11.71 | 11.6% | 轻度控盘 |
| 2026-01-27 | 11.94 | -0.08% | 0.00 万 | 100.48 万 | 386.39 万 | 472.84 万 | -186.92 万 | 2.84% | -642.01 | 11.82 | 10.1% | 轻度控盘 |