最新收盘价
23.85
元
↑ 0.16
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
-149.98 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 江天化学 (300927) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 23.85 | 0.68% | 200.42 万 | 140.87 万 | 810.59 万 | 1,020.12 万 | -149.98 万 | 1.55% | 314.48 | 23.84 | 19.3% | 轻度控盘 |
| 2025-12-19 | 23.69 | 3.00% | 17.02 万 | 0.00 万 | 1,364.33 万 | 1,273.01 万 | 108.34 万 | 1.95% | 312.37 | 23.50 | 19.6% | 轻度控盘 |
| 2025-12-18 | 23.00 | 0.79% | 0.00 万 | 68.06 万 | 1,301.12 万 | 1,018.05 万 | 215.01 万 | 1.99% | 303.27 | 23.27 | 17.7% | 轻度控盘 |
| 2025-12-17 | 22.82 | 0.93% | 100.08 万 | 255.09 万 | 480.68 万 | 601.53 万 | -275.87 万 | 1.47% | 300.90 | 22.55 | 13.0% | 轻度控盘 |
| 2025-12-16 | 22.61 | -2.71% | 0.00 万 | 0.00 万 | 363.54 万 | 740.24 万 | -376.70 万 | 1.31% | 298.13 | 22.70 | 11.1% | 轻度控盘 |
| 2025-12-15 | 23.24 | 0.56% | 0.00 万 | 30.69 万 | 399.70 万 | 704.33 万 | -335.31 万 | 1.14% | 306.44 | 23.22 | 12.9% | 轻度控盘 |
| 2025-12-12 | 23.11 | 0.39% | 7.72 万 | 0.00 万 | 406.07 万 | 336.74 万 | 77.05 万 | 1.11% | 304.72 | 23.26 | 13.2% | 轻度控盘 |
| 2025-12-11 | 23.02 | -1.88% | 0.00 万 | 0.00 万 | 735.72 万 | 955.50 万 | -219.78 万 | 1.40% | 303.54 | 23.24 | 15.8% | 轻度控盘 |
| 2025-12-10 | 23.46 | -1.72% | 0.00 万 | 204.01 万 | 469.47 万 | 979.71 万 | -714.25 万 | 1.40% | 309.34 | 23.50 | 13.3% | 轻度控盘 |
| 2025-12-09 | 23.87 | -1.40% | 0.00 万 | 196.06 万 | 637.94 万 | 734.43 万 | -292.56 万 | 1.40% | 314.75 | 24.04 | 15.3% | 轻度控盘 |
| 2025-12-08 | 24.21 | 0.08% | 0.00 万 | 297.70 万 | 919.56 万 | 810.00 万 | -188.15 万 | 1.28% | 319.23 | 24.31 | 19.5% | 轻度控盘 |
| 2025-12-05 | 24.19 | 1.47% | 0.00 万 | 0.00 万 | 581.73 万 | 789.52 万 | -207.79 万 | 1.31% | 318.97 | 24.07 | 15.1% | 轻度控盘 |
| 2025-12-04 | 23.84 | -3.60% | 0.00 万 | 0.00 万 | 1,224.23 万 | 2,048.46 万 | -824.23 万 | 2.11% | 314.35 | 24.05 | 17.3% | 轻度控盘 |
| 2025-12-03 | 24.73 | -0.80% | 154.57 万 | 245.28 万 | 701.59 万 | 932.88 万 | -322.01 万 | 1.46% | 326.09 | 24.76 | 16.8% | 轻度控盘 |
| 2025-12-02 | 24.93 | -3.11% | 0.00 万 | 108.49 万 | 1,141.50 万 | 1,549.90 万 | -516.88 万 | 2.15% | 328.72 | 25.09 | 15.7% | 轻度控盘 |
| 2025-12-01 | 25.73 | 1.62% | 0.00 万 | 143.74 万 | 878.87 万 | 935.79 万 | -200.66 万 | 1.79% | 339.27 | 25.63 | 14.7% | 轻度控盘 |
| 2025-11-28 | 25.32 | -0.24% | 35.35 万 | 403.45 万 | 890.62 万 | 1,468.91 万 | -946.39 万 | 1.76% | 333.87 | 25.36 | 15.3% | 轻度控盘 |
| 2025-11-27 | 25.38 | 0.00% | 128.93 万 | 141.07 万 | 661.21 万 | 1,233.92 万 | -584.85 万 | 1.87% | 334.66 | 25.69 | 13.8% | 轻度控盘 |
| 2025-11-26 | 25.38 | -1.36% | 106.91 万 | 206.94 万 | 816.69 万 | 1,351.87 万 | -635.21 万 | 1.89% | 334.66 | 25.59 | 15.5% | 轻度控盘 |
| 2025-11-25 | 25.73 | 2.10% | 0.00 万 | 0.00 万 | 1,233.00 万 | 1,550.90 万 | -317.89 万 | 2.27% | 339.27 | 25.72 | 16.9% | 轻度控盘 |
| 2025-11-24 | 25.20 | -0.32% | 0.00 万 | 271.42 万 | 2,225.38 万 | 3,940.44 万 | -1,986.49 万 | 3.27% | 332.28 | 25.05 | 19.3% | 轻度控盘 |
| 2025-11-21 | 25.28 | -8.31% | 457.54 万 | 1,637.61 万 | 3,126.10 万 | 3,802.28 万 | -1,856.26 万 | 4.99% | 333.34 | 25.97 | 20.7% | 轻度控盘 |
| 2025-11-20 | 27.57 | -3.90% | 356.94 万 | 1,177.33 万 | 3,216.78 万 | 4,061.98 万 | -1,665.59 万 | 5.06% | 363.53 | 27.96 | 19.4% | 轻度控盘 |
| 2025-11-19 | 28.69 | 7.41% | 1,788.92 万 | 348.65 万 | 8,743.74 万 | 6,707.03 万 | 3,476.97 万 | 8.34% | 378.30 | 28.41 | 26.9% | 中度控盘 |
| 2025-11-18 | 26.71 | -3.68% | 107.44 万 | 1,221.42 万 | 1,774.40 万 | 3,554.98 万 | -2,894.56 万 | 3.25% | 352.19 | 27.06 | 17.9% | 轻度控盘 |
| 2025-11-17 | 27.73 | -0.40% | 114.19 万 | 590.80 万 | 2,562.22 万 | 2,485.19 万 | -399.57 万 | 2.79% | 365.64 | 27.79 | 23.8% | 轻度控盘 |
| 2025-11-14 | 27.84 | -4.92% | 1,131.12 万 | 1,257.90 万 | 3,254.22 万 | 5,025.87 万 | -1,898.42 万 | 4.67% | 367.09 | 28.30 | 23.4% | 轻度控盘 |
| 2025-11-13 | 29.28 | 0.86% | 924.24 万 | 1,073.24 万 | 6,912.85 万 | 6,895.42 万 | -131.57 万 | 7.07% | 386.08 | 28.94 | 26.2% | 中度控盘 |
| 2025-11-12 | 29.03 | -6.20% | 347.48 万 | 1,670.60 万 | 7,458.62 万 | 7,054.77 万 | -919.28 万 | 7.16% | 382.78 | 29.48 | 26.0% | 中度控盘 |
| 2025-11-11 | 30.95 | 7.88% | 2,799.17 万 | 1,628.65 万 | 1.08 亿 | 9,991.28 万 | 2,027.44 万 | 10.07% | 408.10 | 29.19 | 28.8% | 中度控盘 |
| 2025-11-10 | 28.69 | 3.72% | 845.46 万 | 651.87 万 | 6,823.55 万 | 5,270.89 万 | 1,746.25 万 | 6.44% | 378.30 | 28.28 | 26.9% | 中度控盘 |
| 2025-11-07 | 27.66 | 0.80% | 645.03 万 | 854.97 万 | 3,943.90 万 | 5,102.11 万 | -1,368.14 万 | 5.64% | 364.72 | 27.66 | 20.6% | 轻度控盘 |
| 2025-11-06 | 27.44 | 5.34% | 967.86 万 | 911.10 万 | 6,207.66 万 | 4,583.87 万 | 1,680.55 万 | 6.37% | 361.82 | 27.38 | 24.5% | 轻度控盘 |
| 2025-11-05 | 26.05 | -0.23% | 0.00 万 | 4.44 万 | 634.87 万 | 1,041.23 万 | -410.81 万 | 1.41% | 343.49 | 26.14 | 15.4% | 轻度控盘 |
| 2025-11-04 | 26.11 | -0.72% | 0.00 万 | 132.25 万 | 1,200.40 万 | 1,290.04 万 | -221.90 万 | 1.87% | 344.28 | 26.21 | 18.4% | 轻度控盘 |
| 2025-11-03 | 26.30 | 2.81% | 16.01 万 | 58.47 万 | 2,315.76 万 | 2,163.64 万 | 109.66 万 | 2.66% | 346.79 | 26.19 | 21.4% | 轻度控盘 |
| 2025-10-31 | 25.58 | 1.51% | 0.00 万 | 174.66 万 | 774.99 万 | 1,098.49 万 | -498.16 万 | 1.40% | 337.29 | 25.61 | 16.2% | 轻度控盘 |
| 2025-10-30 | 25.20 | -1.91% | 0.00 万 | 260.83 万 | 702.30 万 | 945.57 万 | -504.11 万 | 1.27% | 332.28 | 25.33 | 16.9% | 轻度控盘 |
| 2025-10-29 | 25.69 | -0.73% | 106.41 万 | 127.25 万 | 607.85 万 | 1,095.95 万 | -508.94 万 | 1.37% | 338.74 | 25.54 | 16.5% | 轻度控盘 |
| 2025-10-28 | 25.88 | 0.00% | 0.00 万 | 0.00 万 | 774.60 万 | 361.91 万 | 412.69 万 | 1.00% | 341.25 | 25.89 | 20.5% | 轻度控盘 |
| 2025-10-27 | 25.88 | -0.19% | 129.60 万 | 103.49 万 | 692.59 万 | 729.17 万 | -10.47 万 | 1.37% | 341.25 | 25.94 | 18.0% | 轻度控盘 |
| 2025-10-24 | 25.93 | -1.97% | 172.68 万 | 0.00 万 | 1,776.35 万 | 2,124.80 万 | -175.77 万 | 2.59% | 341.91 | 26.12 | 20.2% | 轻度控盘 |
| 2025-10-23 | 26.45 | 1.81% | 107.70 万 | 237.89 万 | 2,434.53 万 | 2,094.07 万 | 210.27 万 | 3.47% | 348.77 | 26.34 | 19.6% | 轻度控盘 |