最新收盘价
27.66
元
↑ 0.22
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
-1,368.14 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 江天化学 (300927) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 27.66 | 0.80% | 645.03 万 | 854.97 万 | 3,943.90 万 | 5,102.11 万 | -1,368.14 万 | 5.64% | 364.72 | 27.66 | 20.6% | 轻度控盘 |
| 2025-11-06 | 27.44 | 5.34% | 967.86 万 | 911.10 万 | 6,207.66 万 | 4,583.87 万 | 1,680.55 万 | 6.37% | 361.82 | 27.38 | 24.5% | 轻度控盘 |
| 2025-11-05 | 26.05 | -0.23% | 0.00 万 | 4.44 万 | 634.87 万 | 1,041.23 万 | -410.81 万 | 1.41% | 343.49 | 26.14 | 15.4% | 轻度控盘 |
| 2025-11-04 | 26.11 | -0.72% | 0.00 万 | 132.25 万 | 1,200.40 万 | 1,290.04 万 | -221.90 万 | 1.87% | 344.28 | 26.21 | 18.4% | 轻度控盘 |
| 2025-11-03 | 26.30 | 2.81% | 16.01 万 | 58.47 万 | 2,315.76 万 | 2,163.64 万 | 109.66 万 | 2.66% | 346.79 | 26.19 | 21.4% | 轻度控盘 |
| 2025-10-31 | 25.58 | 1.51% | 0.00 万 | 174.66 万 | 774.99 万 | 1,098.49 万 | -498.16 万 | 1.40% | 337.29 | 25.61 | 16.2% | 轻度控盘 |
| 2025-10-30 | 25.20 | -1.91% | 0.00 万 | 260.83 万 | 702.30 万 | 945.57 万 | -504.11 万 | 1.27% | 332.28 | 25.33 | 16.9% | 轻度控盘 |
| 2025-10-29 | 25.69 | -0.73% | 106.41 万 | 127.25 万 | 607.85 万 | 1,095.95 万 | -508.94 万 | 1.37% | 338.74 | 25.54 | 16.5% | 轻度控盘 |
| 2025-10-28 | 25.88 | 0.00% | 0.00 万 | 0.00 万 | 774.60 万 | 361.91 万 | 412.69 万 | 1.00% | 341.25 | 25.89 | 20.5% | 轻度控盘 |
| 2025-10-27 | 25.88 | -0.19% | 129.60 万 | 103.49 万 | 692.59 万 | 729.17 万 | -10.47 万 | 1.37% | 341.25 | 25.94 | 18.0% | 轻度控盘 |
| 2025-10-24 | 25.93 | -1.97% | 172.68 万 | 0.00 万 | 1,776.35 万 | 2,124.80 万 | -175.77 万 | 2.59% | 341.91 | 26.12 | 20.2% | 轻度控盘 |
| 2025-10-23 | 26.45 | 1.81% | 107.70 万 | 237.89 万 | 2,434.53 万 | 2,094.07 万 | 210.27 万 | 3.47% | 348.77 | 26.34 | 19.6% | 轻度控盘 |
| 2025-10-22 | 25.98 | 2.89% | 0.00 万 | 0.00 万 | 1,738.06 万 | 1,078.41 万 | 659.66 万 | 2.52% | 342.57 | 25.78 | 18.1% | 轻度控盘 |
| 2025-10-21 | 25.25 | 0.16% | 7.82 万 | 0.00 万 | 578.05 万 | 571.86 万 | 14.00 万 | 0.93% | 332.94 | 25.15 | 16.7% | 轻度控盘 |
| 2025-10-20 | 25.21 | 1.94% | 0.00 万 | 0.00 万 | 337.62 万 | 923.94 万 | -586.32 万 | 1.10% | 332.41 | 25.00 | 11.7% | 轻度控盘 |
| 2025-10-17 | 24.73 | -2.33% | 0.00 万 | 0.00 万 | 462.05 万 | 901.80 万 | -439.75 万 | 1.19% | 326.09 | 25.08 | 14.0% | 轻度控盘 |
| 2025-10-16 | 25.32 | -2.20% | 0.00 万 | 0.00 万 | 641.97 万 | 986.29 万 | -344.32 万 | 1.35% | 333.87 | 25.50 | 15.3% | 轻度控盘 |
| 2025-10-15 | 25.89 | 0.54% | 0.00 万 | 0.00 万 | 724.83 万 | 699.80 万 | 25.03 万 | 1.03% | 341.38 | 25.81 | 19.2% | 轻度控盘 |
| 2025-10-14 | 25.75 | -2.83% | 0.00 万 | 245.62 万 | 901.45 万 | 1,667.76 万 | -1,011.93 万 | 1.93% | 339.53 | 26.11 | 16.8% | 轻度控盘 |
| 2025-10-13 | 26.50 | -1.78% | 251.40 万 | 263.67 万 | 1,719.31 万 | 2,495.68 万 | -788.64 万 | 2.53% | 349.42 | 26.09 | 22.3% | 轻度控盘 |
| 2025-10-10 | 26.98 | 3.37% | 287.09 万 | 525.98 万 | 3,837.84 万 | 2,905.58 万 | 693.38 万 | 3.72% | 355.75 | 27.03 | 26.3% | 中度控盘 |
| 2025-10-09 | 26.10 | -0.23% | 0.00 万 | 0.00 万 | 1,411.74 万 | 1,303.54 万 | 108.20 万 | 1.54% | 344.15 | 26.12 | 23.4% | 轻度控盘 |
| 2025-09-30 | 26.16 | 1.83% | 1.31 万 | 0.00 万 | 1,633.27 万 | 1,233.96 万 | 400.61 万 | 2.06% | 344.94 | 26.07 | 21.8% | 轻度控盘 |
| 2025-09-29 | 25.69 | 0.86% | 72.11 万 | 0.00 万 | 1,161.02 万 | 1,622.51 万 | -389.38 万 | 1.68% | 7,195.80 | 25.54 | 21.5% | 轻度控盘 |
| 2025-09-26 | 25.47 | 0.67% | 487.79 万 | 0.00 万 | 1,389.98 万 | 1,177.38 万 | 700.38 万 | 1.99% | 7,134.18 | 25.75 | 24.2% | 轻度控盘 |
| 2025-09-25 | 25.30 | -1.17% | 128.30 万 | 0.00 万 | 1,413.68 万 | 1,682.98 万 | -141.00 万 | 1.70% | 7,086.56 | 25.52 | 22.4% | 轻度控盘 |
| 2025-09-24 | 25.60 | 1.39% | 0.00 万 | 114.22 万 | 1,115.65 万 | 723.70 万 | 277.73 万 | 1.63% | 7,170.59 | 25.54 | 18.3% | 轻度控盘 |
| 2025-09-23 | 25.25 | -2.21% | 0.00 万 | 161.99 万 | 749.11 万 | 1,603.11 万 | -1,015.99 万 | 1.85% | 7,072.56 | 25.12 | 13.8% | 轻度控盘 |
| 2025-09-22 | 25.82 | -0.12% | 0.00 万 | 95.51 万 | 704.84 万 | 834.00 万 | -224.67 万 | 1.25% | 7,232.22 | 25.83 | 16.3% | 轻度控盘 |
| 2025-09-19 | 25.85 | -0.88% | 0.00 万 | 361.94 万 | 783.42 万 | 1,243.42 万 | -821.94 万 | 1.75% | 7,240.62 | 25.82 | 15.7% | 轻度控盘 |
| 2025-09-18 | 26.08 | -3.41% | 0.00 万 | 710.52 万 | 1,802.73 万 | 2,842.18 万 | -1,749.96 万 | 2.92% | 7,305.04 | 26.55 | 18.2% | 轻度控盘 |
| 2025-09-17 | 27.00 | -0.92% | 120.46 万 | 119.96 万 | 1,274.15 万 | 1,361.34 万 | -86.69 万 | 1.55% | 7,562.74 | 27.06 | 22.5% | 轻度控盘 |
| 2025-09-16 | 27.25 | 1.11% | 116.02 万 | 109.31 万 | 916.36 万 | 1,663.48 万 | -740.41 万 | 1.66% | 7,632.76 | 27.02 | 18.2% | 轻度控盘 |
| 2025-09-15 | 26.95 | -0.74% | 278.65 万 | 470.70 万 | 1,097.27 万 | 1,212.62 万 | -307.40 万 | 1.53% | 7,548.73 | 26.96 | 22.6% | 轻度控盘 |
| 2025-09-12 | 27.15 | -1.56% | 0.00 万 | 331.84 万 | 1,235.36 万 | 1,871.54 万 | -968.01 万 | 1.91% | 7,604.75 | 27.32 | 18.5% | 轻度控盘 |
| 2025-09-11 | 27.58 | 1.47% | 77.52 万 | 0.00 万 | 1,796.02 万 | 1,666.73 万 | 206.81 万 | 2.06% | 7,725.19 | 27.29 | 21.8% | 轻度控盘 |
| 2025-09-10 | 27.18 | -1.27% | 0.00 万 | 4.34 万 | 1,331.68 万 | 2,004.33 万 | -677.00 万 | 2.01% | 7,613.15 | 27.22 | 18.6% | 轻度控盘 |
| 2025-09-09 | 27.53 | -2.72% | 0.00 万 | 308.37 万 | 1,479.15 万 | 1,960.01 万 | -789.24 万 | 2.49% | 7,711.19 | 27.90 | 17.4% | 轻度控盘 |
| 2025-09-08 | 28.30 | 1.58% | 345.04 万 | 792.38 万 | 3,169.08 万 | 3,257.81 万 | -536.06 万 | 3.73% | 7,926.87 | 27.88 | 22.1% | 轻度控盘 |