最新收盘价
24.45
元
↓ -0.43
(-1.73%)
当日涨跌幅
-1.73%
今日变动
📉 下跌
主力净流入
-883.75 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 天秦装备 (300922) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.45 | -1.73% | 167.30 万 | 489.31 万 | 1,266.28 万 | 1,828.02 万 | -883.75 万 | 2.85% | 104.35 | 24.43 | 19.3% | 轻度控盘 |
| 2025-11-06 | 24.88 | -2.85% | 0.00 万 | 826.21 万 | 2,211.75 万 | 2,323.54 万 | -938.00 万 | 3.81% | 106.18 | 25.12 | 20.6% | 轻度控盘 |
| 2025-11-05 | 25.61 | 2.44% | 801.25 万 | 650.97 万 | 3,532.18 万 | 3,024.17 万 | 658.28 万 | 4.91% | 109.30 | 25.39 | 24.1% | 轻度控盘 |
| 2025-11-04 | 25.00 | 1.50% | 300.75 万 | 0.00 万 | 2,420.43 万 | 2,088.32 万 | 632.86 万 | 4.70% | 106.69 | 24.68 | 18.2% | 轻度控盘 |
| 2025-11-03 | 24.63 | -0.65% | 0.00 万 | 278.75 万 | 511.68 万 | 1,471.05 万 | -1,238.11 万 | 2.48% | 105.11 | 24.64 | 12.5% | 轻度控盘 |
| 2025-10-31 | 24.79 | 0.45% | 108.26 万 | 102.76 万 | 919.82 万 | 1,599.92 万 | -674.61 万 | 2.31% | 105.80 | 24.81 | 17.7% | 轻度控盘 |
| 2025-10-30 | 24.68 | -4.23% | 614.53 万 | 1,431.60 万 | 2,532.20 万 | 5,024.60 万 | -3,309.46 万 | 4.65% | 105.33 | 24.99 | 22.7% | 轻度控盘 |
| 2025-10-29 | 25.77 | -3.56% | 543.71 万 | 757.29 万 | 2,917.06 万 | 4,054.86 万 | -1,351.37 万 | 5.60% | 109.98 | 25.79 | 21.6% | 轻度控盘 |
| 2025-10-28 | 26.72 | 2.49% | 541.41 万 | 1,059.41 万 | 5,805.69 万 | 4,138.37 万 | 1,149.31 万 | 6.99% | 114.03 | 26.52 | 26.0% | 中度控盘 |
| 2025-10-27 | 26.07 | 1.80% | 48.73 万 | 207.59 万 | 2,846.81 万 | 2,161.64 万 | 526.32 万 | 3.83% | 111.26 | 26.04 | 23.0% | 轻度控盘 |
| 2025-10-24 | 25.61 | -1.61% | 159.63 万 | 311.66 万 | 2,574.69 万 | 1,950.74 万 | 471.93 万 | 3.86% | 109.30 | 25.93 | 22.0% | 轻度控盘 |
| 2025-10-23 | 26.03 | 1.24% | 102.87 万 | 0.00 万 | 1,480.42 万 | 1,477.49 万 | 105.80 万 | 2.81% | 111.09 | 25.74 | 19.7% | 轻度控盘 |
| 2025-10-22 | 25.71 | -1.23% | 428.15 万 | 70.32 万 | 1,110.78 万 | 1,852.30 万 | -383.70 万 | 2.38% | 109.72 | 25.62 | 21.2% | 轻度控盘 |
| 2025-10-21 | 26.03 | -1.36% | 0.00 万 | 103.68 万 | 1,926.03 万 | 1,528.20 万 | 294.15 万 | 2.92% | 111.09 | 26.01 | 20.8% | 轻度控盘 |
| 2025-10-20 | 26.39 | 2.09% | 252.01 万 | 0.00 万 | 1,587.19 万 | 1,791.03 万 | 48.17 万 | 3.06% | 112.63 | 26.57 | 19.7% | 轻度控盘 |
| 2025-10-17 | 25.85 | -2.75% | 143.34 万 | 0.00 万 | 1,564.24 万 | 2,304.78 万 | -597.20 万 | 3.34% | 110.32 | 26.34 | 19.7% | 轻度控盘 |
| 2025-10-16 | 26.58 | -3.38% | 251.57 万 | 1,461.76 万 | 2,755.62 万 | 3,006.44 万 | -1,461.00 万 | 4.38% | 113.44 | 26.92 | 22.9% | 轻度控盘 |
| 2025-10-15 | 27.51 | 1.89% | 824.68 万 | 924.55 万 | 3,960.76 万 | 3,877.45 万 | -16.56 万 | 4.71% | 117.41 | 27.03 | 27.7% | 中度控盘 |
| 2025-10-14 | 27.00 | -5.89% | 291.69 万 | 1,637.85 万 | 6,533.51 万 | 6,781.85 万 | -1,594.50 万 | 8.62% | 115.23 | 27.48 | 24.7% | 轻度控盘 |
| 2025-10-13 | 28.69 | 0.31% | 337.95 万 | 1,056.32 万 | 4,861.27 万 | 6,240.89 万 | -2,097.99 万 | 7.44% | 122.44 | 28.64 | 24.1% | 轻度控盘 |
| 2025-10-10 | 28.60 | 0.11% | 1,893.39 万 | 1,802.11 万 | 9,231.73 万 | 7,044.30 万 | 2,278.71 万 | 8.98% | 122.06 | 28.80 | 32.1% | 中度控盘 |
| 2025-10-09 | 28.57 | 3.63% | 2,386.17 万 | 2,221.26 万 | 1.03 亿 | 8,136.08 万 | 2,315.08 万 | 10.21% | 121.93 | 28.37 | 30.9% | 中度控盘 |
| 2025-09-30 | 27.57 | 4.51% | 2,064.18 万 | 1,058.63 万 | 4,010.98 万 | 4,339.92 万 | 676.62 万 | 7.36% | 117.66 | 27.16 | 24.6% | 轻度控盘 |
| 2025-09-29 | 26.38 | -1.05% | 688.59 万 | 428.96 万 | 2,917.26 万 | 3,742.58 万 | -565.69 万 | 5.45% | 127.86 | 26.14 | 23.4% | 轻度控盘 |
| 2025-09-26 | 26.66 | 0.79% | 310.48 万 | 508.62 万 | 6,534.11 万 | 6,129.74 万 | 206.23 万 | 7.91% | 129.22 | 27.12 | 26.2% | 中度控盘 |
| 2025-09-25 | 26.45 | -0.26% | 749.48 万 | 420.25 万 | 4,818.29 万 | 2,349.97 万 | 2,797.54 万 | 5.07% | 128.20 | 26.69 | 29.4% | 中度控盘 |
| 2025-09-24 | 26.52 | -0.60% | 354.01 万 | 294.80 万 | 2,855.98 万 | 2,972.10 万 | -56.92 万 | 4.48% | 128.54 | 26.44 | 22.4% | 轻度控盘 |
| 2025-09-23 | 26.68 | -3.40% | 234.98 万 | 284.00 万 | 4,952.43 万 | 5,699.06 万 | -795.65 万 | 8.02% | 129.32 | 26.56 | 23.4% | 轻度控盘 |
| 2025-09-22 | 27.62 | -0.22% | 1,473.32 万 | 2,682.46 万 | 6,137.93 万 | 9,102.28 万 | -4,173.50 万 | 10.97% | 133.87 | 27.76 | 24.6% | 轻度控盘 |
| 2025-09-19 | 27.68 | 10.90% | 7,218.46 万 | 3,345.99 万 | 2.10 亿 | 1.73 亿 | 7,529.84 万 | 19.65% | 134.16 | 26.96 | 37.3% | 中度控盘 |
| 2025-09-18 | 24.96 | 1.55% | 1,015.39 万 | 543.47 万 | 6,317.77 万 | 5,440.67 万 | 1,349.03 万 | 8.07% | 120.98 | 25.21 | 28.2% | 中度控盘 |
| 2025-09-17 | 24.58 | 1.57% | 622.52 万 | 707.80 万 | 4,189.21 万 | 3,078.24 万 | 1,025.69 万 | 4.77% | 119.14 | 24.52 | 29.2% | 中度控盘 |
| 2025-09-16 | 24.20 | 2.07% | 418.89 万 | 113.09 万 | 1,679.49 万 | 2,316.80 万 | -331.51 万 | 3.34% | 117.30 | 23.92 | 22.4% | 轻度控盘 |
| 2025-09-15 | 23.71 | -2.79% | 223.18 万 | 532.29 万 | 1,802.73 万 | 2,990.01 万 | -1,496.40 万 | 3.57% | 114.92 | 23.92 | 21.5% | 轻度控盘 |
| 2025-09-12 | 24.39 | 0.16% | 454.84 万 | 413.78 万 | 2,646.85 万 | 2,629.76 万 | 58.16 万 | 4.13% | 118.22 | 24.39 | 24.7% | 轻度控盘 |
| 2025-09-11 | 24.35 | 1.00% | 221.69 万 | 0.00 万 | 2,130.54 万 | 2,819.33 万 | -467.10 万 | 3.60% | 118.02 | 24.19 | 22.2% | 轻度控盘 |
| 2025-09-10 | 24.11 | 1.52% | 220.07 万 | 0.00 万 | 1,841.69 万 | 2,182.08 万 | -120.32 万 | 3.17% | 116.86 | 24.02 | 22.1% | 轻度控盘 |
| 2025-09-09 | 23.75 | -1.74% | 0.00 万 | 39.36 万 | 1,338.62 万 | 2,112.49 万 | -813.23 万 | 2.87% | 115.12 | 23.82 | 18.9% | 轻度控盘 |
| 2025-09-08 | 24.17 | -0.33% | 396.06 万 | 679.68 万 | 1,705.64 万 | 2,842.81 万 | -1,420.78 万 | 3.49% | 117.15 | 24.26 | 21.8% | 轻度控盘 |