最新收盘价
23.90
元
↓ -0.53
(-2.17%)
当日涨跌幅
-2.17%
今日变动
📉 下跌
主力净流入
-1,225.99 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 南凌科技 (300921) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 23.90 | -2.17% | 405.53 万 | 618.09 万 | 1,235.40 万 | 2,248.84 万 | -1,225.99 万 | 3.36% | 148.01 | 24.07 | 21.4% | 轻度控盘 |
| 2025-11-06 | 24.43 | -0.16% | 335.48 万 | 717.24 万 | 2,101.50 万 | 2,815.63 万 | -1,095.88 万 | 3.80% | 151.29 | 24.32 | 24.0% | 轻度控盘 |
| 2025-11-05 | 24.47 | 1.16% | 1,511.10 万 | 464.46 万 | 4,261.94 万 | 2,796.05 万 | 2,512.53 万 | 5.60% | 151.54 | 24.47 | 29.4% | 中度控盘 |
| 2025-11-04 | 24.19 | 0.12% | 133.34 万 | 121.30 万 | 1,135.70 万 | 1,598.60 万 | -450.85 万 | 2.73% | 149.80 | 24.19 | 16.9% | 轻度控盘 |
| 2025-11-03 | 24.16 | 0.58% | 0.00 万 | 597.17 万 | 805.98 万 | 1,673.95 万 | -1,465.13 万 | 3.26% | 149.62 | 24.08 | 14.2% | 轻度控盘 |
| 2025-10-31 | 24.02 | 1.22% | 0.00 万 | 338.92 万 | 1,303.94 万 | 2,801.43 万 | -1,836.42 万 | 4.19% | 148.75 | 23.98 | 18.3% | 轻度控盘 |
| 2025-10-30 | 23.73 | 0.25% | 521.41 万 | 401.61 万 | 4,465.66 万 | 3,699.52 万 | 885.93 万 | 6.28% | 146.96 | 24.23 | 29.6% | 中度控盘 |
| 2025-10-29 | 23.67 | -0.71% | 1,880.45 万 | 505.42 万 | 1,882.66 万 | 1,511.23 万 | 1,746.47 万 | 3.67% | 146.58 | 23.81 | 34.6% | 中度控盘 |
| 2025-10-28 | 23.84 | 0.76% | 1,978.63 万 | 15.61 万 | 1,814.71 万 | 1,805.78 万 | 1,971.95 万 | 3.72% | 147.64 | 23.65 | 32.7% | 中度控盘 |
| 2025-10-27 | 23.66 | 2.82% | 745.07 万 | 127.16 万 | 3,308.22 万 | 2,930.75 万 | 995.38 万 | 4.40% | 146.52 | 23.42 | 29.9% | 中度控盘 |
| 2025-10-24 | 23.01 | 0.79% | 64.06 万 | 103.46 万 | 1,208.52 万 | 1,080.46 万 | 88.67 万 | 2.55% | 142.50 | 22.98 | 21.6% | 轻度控盘 |
| 2025-10-23 | 22.83 | 0.57% | 235.61 万 | 582.42 万 | 1,761.86 万 | 1,421.65 万 | -6.60 万 | 2.92% | 141.38 | 22.75 | 24.6% | 轻度控盘 |
| 2025-10-22 | 22.70 | 1.93% | 435.65 万 | 455.30 万 | 2,108.61 万 | 1,609.34 万 | 479.62 万 | 3.47% | 140.58 | 22.57 | 24.6% | 轻度控盘 |
| 2025-10-21 | 22.27 | 0.77% | 0.00 万 | 0.00 万 | 674.20 万 | 1,022.57 万 | -348.37 万 | 2.16% | 137.91 | 22.19 | 15.7% | 轻度控盘 |
| 2025-10-20 | 22.10 | 1.84% | 131.40 万 | 123.38 万 | 719.23 万 | 934.00 万 | -206.75 万 | 2.15% | 136.86 | 22.00 | 18.7% | 轻度控盘 |
| 2025-10-17 | 21.70 | -3.04% | 9.02 万 | 77.47 万 | 1,681.42 万 | 1,105.20 万 | 507.77 万 | 3.33% | 134.38 | 22.23 | 21.0% | 轻度控盘 |
| 2025-10-16 | 22.38 | 0.45% | 659.94 万 | 484.60 万 | 2,155.21 万 | 1,962.43 万 | 368.12 万 | 4.37% | 138.60 | 22.02 | 24.2% | 轻度控盘 |
| 2025-10-15 | 22.28 | 1.18% | 145.08 万 | 318.45 万 | 651.33 万 | 750.13 万 | -272.17 万 | 1.89% | 137.98 | 22.23 | 19.0% | 轻度控盘 |
| 2025-10-14 | 22.02 | -2.44% | 543.39 万 | 761.38 万 | 1,325.71 万 | 1,426.24 万 | -318.52 万 | 3.06% | 136.37 | 22.43 | 22.7% | 轻度控盘 |
| 2025-10-13 | 22.57 | 0.89% | 231.56 万 | 135.01 万 | 1,257.91 万 | 1,352.56 万 | 1.89 万 | 3.23% | 139.77 | 22.05 | 19.3% | 轻度控盘 |
| 2025-10-10 | 22.37 | -2.23% | 0.00 万 | 366.46 万 | 1,283.08 万 | 1,396.84 万 | -480.22 万 | 3.02% | 138.53 | 22.43 | 19.0% | 轻度控盘 |
| 2025-10-09 | 22.88 | 0.00% | 0.00 万 | 114.34 万 | 937.42 万 | 1,253.26 万 | -430.19 万 | 2.08% | 141.69 | 22.94 | 19.5% | 轻度控盘 |
| 2025-09-30 | 22.88 | -0.87% | 135.11 万 | 46.40 万 | 1,241.47 万 | 1,148.10 万 | 182.08 万 | 2.18% | 141.69 | 23.10 | 23.1% | 轻度控盘 |
| 2025-09-29 | 23.08 | 0.92% | 101.55 万 | 0.00 万 | 881.00 万 | 1,363.81 万 | -381.26 万 | 2.13% | 207.52 | 22.95 | 20.1% | 轻度控盘 |
| 2025-09-26 | 22.87 | -2.39% | 53.19 万 | 309.49 万 | 1,214.81 万 | 1,274.26 万 | -315.75 万 | 2.55% | 205.63 | 23.06 | 21.1% | 轻度控盘 |
| 2025-09-25 | 23.43 | 0.69% | 324.59 万 | 0.00 万 | 1,998.78 万 | 1,509.18 万 | 814.19 万 | 3.32% | 210.67 | 23.55 | 24.2% | 轻度控盘 |
| 2025-09-24 | 23.27 | 1.00% | 290.64 万 | 685.83 万 | 1,354.24 万 | 2,067.28 万 | -1,108.22 万 | 3.07% | 209.23 | 23.12 | 20.3% | 轻度控盘 |
| 2025-09-23 | 23.04 | -2.12% | 226.64 万 | 952.84 万 | 1,335.30 万 | 2,360.14 万 | -1,751.04 万 | 3.94% | 207.16 | 22.88 | 17.3% | 轻度控盘 |
| 2025-09-22 | 23.54 | 0.99% | 4.42 万 | 116.65 万 | 904.83 万 | 1,005.26 万 | -212.66 万 | 2.19% | 211.66 | 23.51 | 17.8% | 轻度控盘 |
| 2025-09-19 | 23.31 | -1.73% | 7.55 万 | 718.19 万 | 1,290.17 万 | 2,065.75 万 | -1,486.22 万 | 3.12% | 209.59 | 23.41 | 19.1% | 轻度控盘 |
| 2025-09-18 | 23.72 | -1.21% | 365.54 万 | 155.52 万 | 1,660.26 万 | 2,642.25 万 | -771.98 万 | 4.13% | 213.28 | 23.91 | 21.7% | 轻度控盘 |
| 2025-09-17 | 24.01 | -1.15% | 802.52 万 | 855.66 万 | 1,799.26 万 | 2,536.95 万 | -790.83 万 | 3.37% | 215.88 | 24.03 | 27.0% | 中度控盘 |
| 2025-09-16 | 24.29 | 2.02% | 415.74 万 | 1,151.45 万 | 2,900.65 万 | 2,309.60 万 | -144.67 万 | 4.08% | 218.40 | 24.05 | 27.8% | 中度控盘 |
| 2025-09-15 | 23.81 | -1.20% | 237.30 万 | 419.60 万 | 1,855.46 万 | 2,991.12 万 | -1,317.97 万 | 3.83% | 214.09 | 23.76 | 22.6% | 轻度控盘 |
| 2025-09-12 | 24.10 | -1.15% | 739.52 万 | 1,054.54 万 | 2,969.22 万 | 3,580.99 万 | -926.80 万 | 4.70% | 216.69 | 24.34 | 28.0% | 中度控盘 |
| 2025-09-11 | 24.38 | 0.66% | 616.73 万 | 280.59 万 | 2,358.16 万 | 3,533.25 万 | -838.95 万 | 4.25% | 219.21 | 24.27 | 26.3% | 中度控盘 |
| 2025-09-10 | 24.22 | 2.45% | 410.23 万 | 367.92 万 | 3,527.64 万 | 2,719.38 万 | 850.57 万 | 4.44% | 217.77 | 24.14 | 29.4% | 中度控盘 |
| 2025-09-09 | 23.64 | -0.63% | 241.72 万 | 347.12 万 | 1,832.26 万 | 1,731.97 万 | -5.12 万 | 2.95% | 212.56 | 23.80 | 26.2% | 中度控盘 |
| 2025-09-08 | 23.79 | 0.08% | 0.00 万 | 113.01 万 | 1,718.13 万 | 2,145.53 万 | -540.41 万 | 2.94% | 213.91 | 23.72 | 23.2% | 轻度控盘 |