最新收盘价
40.12
元
↓ -0.58
(-1.43%)
当日涨跌幅
-1.43%
今日变动
📉 下跌
主力净流入
-359.43 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 润阳科技 (300920) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 40.12 | -1.43% | 0.00 万 | 34.32 万 | 942.45 万 | 1,267.56 万 | -359.43 万 | 2.47% | 105.67 | 40.11 | 20.4% | 轻度控盘 |
| 2025-11-06 | 40.70 | 1.52% | 115.62 万 | 1.65 万 | 1,630.40 万 | 1,724.14 万 | 20.23 万 | 3.20% | 107.19 | 40.90 | 24.0% | 轻度控盘 |
| 2025-11-05 | 40.09 | -1.01% | 122.71 万 | 244.62 万 | 656.41 万 | 1,371.21 万 | -836.71 万 | 1.90% | 105.59 | 40.16 | 20.6% | 轻度控盘 |
| 2025-11-04 | 40.50 | -1.22% | 0.00 万 | 0.00 万 | 767.23 万 | 738.41 万 | 28.82 万 | 1.92% | 106.67 | 40.31 | 20.0% | 轻度控盘 |
| 2025-11-03 | 41.00 | 0.29% | 0.00 万 | 397.00 万 | 1,051.41 万 | 721.31 万 | -66.90 万 | 2.61% | 107.98 | 40.79 | 19.9% | 轻度控盘 |
| 2025-10-31 | 40.88 | 3.00% | 126.52 万 | 433.63 万 | 1,027.51 万 | 1,576.82 万 | -856.41 万 | 3.45% | 107.67 | 40.87 | 18.9% | 轻度控盘 |
| 2025-10-30 | 39.69 | -3.08% | 0.00 万 | 38.40 万 | 1,043.82 万 | 1,532.25 万 | -526.83 万 | 2.93% | 104.53 | 39.98 | 20.9% | 轻度控盘 |
| 2025-10-29 | 40.95 | -0.24% | 0.00 万 | 363.46 万 | 1,252.44 万 | 1,230.19 万 | -341.20 万 | 2.44% | 107.85 | 40.74 | 25.2% | 中度控盘 |
| 2025-10-28 | 41.05 | 0.20% | 1.64 万 | 398.72 万 | 1,967.06 万 | 1,372.69 万 | 197.29 万 | 3.25% | 108.12 | 41.45 | 27.4% | 中度控盘 |
| 2025-10-27 | 40.97 | 0.64% | 0.00 万 | 0.00 万 | 1,205.33 万 | 1,559.45 万 | -354.12 万 | 2.17% | 107.90 | 40.92 | 25.7% | 中度控盘 |
| 2025-10-24 | 40.71 | 0.69% | 0.00 万 | 469.85 万 | 1,354.89 万 | 1,680.59 万 | -795.56 万 | 2.34% | 107.22 | 40.60 | 27.1% | 中度控盘 |
| 2025-10-23 | 40.43 | -0.12% | 0.00 万 | 64.59 万 | 1,068.24 万 | 1,266.45 万 | -262.80 万 | 2.60% | 106.48 | 39.99 | 24.1% | 轻度控盘 |
| 2025-10-22 | 40.48 | -1.12% | 363.94 万 | 956.18 万 | 1,255.37 万 | 985.15 万 | -322.03 万 | 2.28% | 106.61 | 40.78 | 32.0% | 中度控盘 |
| 2025-10-21 | 40.94 | 0.29% | 150.03 万 | 704.38 万 | 1,822.52 万 | 2,218.58 万 | -950.42 万 | 2.87% | 107.83 | 40.85 | 30.2% | 中度控盘 |
| 2025-10-20 | 40.82 | 0.27% | 1,120.58 万 | 1,942.13 万 | 2,253.32 万 | 3,464.21 万 | -2,032.44 万 | 4.67% | 107.51 | 40.62 | 31.6% | 中度控盘 |
| 2025-10-17 | 40.71 | -0.46% | 410.73 万 | 938.72 万 | 1,280.66 万 | 2,448.21 万 | -1,695.53 万 | 3.96% | 107.22 | 40.79 | 25.1% | 中度控盘 |
| 2025-10-16 | 40.90 | -8.07% | 607.32 万 | 1,681.65 万 | 4,164.60 万 | 4,510.58 万 | -1,420.32 万 | 5.82% | 107.72 | 41.77 | 35.5% | 中度控盘 |
| 2025-10-15 | 44.49 | 5.93% | 1,268.77 万 | 1,096.41 万 | 2,380.25 万 | 3,018.62 万 | -466.01 万 | 4.47% | 117.18 | 43.74 | 33.2% | 中度控盘 |
| 2025-10-14 | 42.00 | -4.00% | 987.11 万 | 1,437.90 万 | 2,183.35 万 | 2,530.31 万 | -797.74 万 | 3.46% | 110.62 | 42.77 | 34.4% | 中度控盘 |
| 2025-10-13 | 43.75 | -0.32% | 0.00 万 | 174.90 万 | 1,335.02 万 | 2,084.59 万 | -924.47 万 | 2.64% | 115.23 | 43.25 | 24.3% | 轻度控盘 |
| 2025-10-10 | 43.89 | -2.14% | 226.70 万 | 399.66 万 | 1,344.93 万 | 2,534.58 万 | -1,362.60 万 | 3.20% | 115.60 | 44.09 | 24.6% | 轻度控盘 |
| 2025-10-09 | 44.85 | -5.96% | 343.08 万 | 1,523.41 万 | 3,537.01 万 | 6,646.34 万 | -4,289.65 万 | 5.83% | 118.12 | 46.35 | 29.3% | 中度控盘 |
| 2025-09-30 | 47.69 | -4.72% | 928.43 万 | 2,301.59 万 | 3,847.40 万 | 5,155.89 万 | -2,681.65 万 | 6.09% | 125.60 | 48.42 | 32.9% | 中度控盘 |
| 2025-09-29 | 50.05 | 2.81% | 1,138.36 万 | 1,759.56 万 | 4,476.64 万 | 4,815.37 万 | -959.93 万 | 5.31% | 166.46 | 50.58 | 38.7% | 中度控盘 |
| 2025-09-26 | 48.68 | -0.67% | 673.36 万 | 518.02 万 | 4,044.28 万 | 3,134.53 万 | 1,065.10 万 | 3.87% | 161.90 | 49.44 | 40.8% | 完全控盘 |
| 2025-09-25 | 49.01 | 5.24% | 1,396.43 万 | 1,121.26 万 | 5,300.66 万 | 3,694.71 万 | 1,881.11 万 | 5.50% | 163.00 | 49.58 | 38.8% | 中度控盘 |
| 2025-09-24 | 46.57 | 0.37% | 109.07 万 | 170.30 万 | 1,180.30 万 | 1,877.79 万 | -758.72 万 | 2.04% | 154.89 | 46.68 | 27.1% | 中度控盘 |
| 2025-09-23 | 46.40 | -2.71% | 0.00 万 | 0.00 万 | 1,727.68 万 | 2,817.24 万 | -1,089.56 万 | 2.68% | 154.32 | 46.07 | 27.1% | 中度控盘 |
| 2025-09-22 | 47.69 | -0.54% | 284.64 万 | 303.84 万 | 1,006.05 万 | 1,652.68 万 | -665.84 万 | 1.78% | 158.61 | 47.72 | 28.9% | 中度控盘 |
| 2025-09-19 | 47.95 | -2.34% | 0.00 万 | 0.00 万 | 1,139.79 万 | 1,689.67 万 | -549.89 万 | 2.18% | 159.48 | 48.17 | 25.7% | 中度控盘 |
| 2025-09-18 | 49.10 | -0.28% | 350.45 万 | 561.50 万 | 2,026.60 万 | 1,785.29 万 | 30.25 万 | 2.71% | 163.30 | 49.50 | 34.1% | 中度控盘 |
| 2025-09-17 | 49.24 | -3.26% | 770.75 万 | 1,045.49 万 | 2,835.67 万 | 3,442.32 万 | -881.40 万 | 3.86% | 163.77 | 49.42 | 36.5% | 中度控盘 |
| 2025-09-16 | 50.90 | -4.86% | 2,755.04 万 | 2,983.88 万 | 4,190.40 万 | 4,448.02 万 | -486.46 万 | 5.94% | 169.29 | 51.76 | 40.2% | 完全控盘 |
| 2025-09-15 | 53.50 | -1.24% | 1,591.26 万 | 2,372.74 万 | 5,054.73 万 | 2,994.69 万 | 1,278.56 万 | 4.87% | 177.93 | 53.46 | 41.6% | 完全控盘 |
| 2025-09-12 | 54.17 | 7.50% | 1,839.93 万 | 1,929.61 万 | 7,360.74 万 | 7,625.82 万 | -354.76 万 | 8.25% | 180.16 | 53.38 | 35.2% | 中度控盘 |
| 2025-09-11 | 50.39 | 0.84% | 347.91 万 | 427.75 万 | 2,423.04 万 | 2,894.14 万 | -550.94 万 | 3.50% | 167.59 | 50.13 | 29.9% | 中度控盘 |
| 2025-09-10 | 49.97 | 0.32% | 335.06 万 | 94.55 万 | 717.53 万 | 1,156.00 万 | -197.97 万 | 1.54% | 166.19 | 49.91 | 29.6% | 中度控盘 |
| 2025-09-09 | 49.81 | -0.08% | 645.27 万 | 475.26 万 | 1,431.29 万 | 1,324.76 万 | 276.53 万 | 2.44% | 165.66 | 50.08 | 33.2% | 中度控盘 |
| 2025-09-08 | 49.85 | 0.91% | 1,996.30 万 | 924.26 万 | 2,351.90 万 | 2,047.23 万 | 1,376.72 万 | 3.55% | 165.79 | 49.90 | 39.8% | 中度控盘 |