最新收盘价
50.35
元
↓ -0.75
(-1.47%)
当日涨跌幅
-1.47%
今日变动
📉 下跌
主力净流入
-1,156.08 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 兆龙互连 (300913) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 50.35 | -1.47% | 621.72 万 | 832.20 万 | 3,019.06 万 | 3,964.67 万 | -1,156.08 万 | 1.18% | 85.44 | 50.64 | 24.1% | 轻度控盘 |
| 2025-11-06 | 51.10 | 0.91% | 459.23 万 | 474.47 万 | 3,050.31 万 | 3,891.74 万 | -856.67 万 | 1.14% | 86.71 | 51.19 | 23.6% | 轻度控盘 |
| 2025-11-05 | 50.64 | -0.71% | 383.62 万 | 472.34 万 | 1,775.83 万 | 3,093.24 万 | -1,406.13 万 | 1.04% | 85.93 | 50.53 | 19.8% | 轻度控盘 |
| 2025-11-04 | 51.00 | -2.60% | 775.74 万 | 2,159.29 万 | 3,058.02 万 | 4,761.16 万 | -3,086.69 万 | 1.45% | 86.54 | 51.30 | 23.0% | 轻度控盘 |
| 2025-11-03 | 52.36 | 0.13% | 1,022.98 万 | 1,399.66 万 | 3,672.35 万 | 5,826.78 万 | -2,531.11 万 | 1.56% | 88.85 | 51.64 | 24.9% | 轻度控盘 |
| 2025-10-31 | 52.29 | 0.29% | 823.70 万 | 524.92 万 | 3,935.67 万 | 4,907.63 万 | -673.17 万 | 1.40% | 88.73 | 52.34 | 27.0% | 中度控盘 |
| 2025-10-30 | 52.14 | -3.23% | 1,079.35 万 | 2,990.46 万 | 6,980.41 万 | 9,402.52 万 | -4,333.21 万 | 2.35% | 88.48 | 53.00 | 26.7% | 中度控盘 |
| 2025-10-29 | 53.88 | 0.77% | 2,330.62 万 | 1,154.04 万 | 5,323.34 万 | 6,450.62 万 | 49.30 万 | 1.89% | 91.43 | 53.79 | 29.2% | 中度控盘 |
| 2025-10-28 | 53.47 | -0.82% | 949.40 万 | 3,116.86 万 | 5,066.48 万 | 6,649.83 万 | -3,750.81 万 | 1.85% | 90.73 | 53.79 | 26.5% | 中度控盘 |
| 2025-10-27 | 53.91 | 0.60% | 941.89 万 | 1,594.10 万 | 7,601.67 万 | 7,324.66 万 | -375.20 万 | 2.14% | 91.48 | 54.02 | 28.6% | 中度控盘 |
| 2025-10-24 | 53.59 | 3.32% | 1,686.07 万 | 1,447.37 万 | 8,101.17 万 | 7,081.23 万 | 1,258.63 万 | 2.32% | 90.94 | 53.22 | 29.6% | 中度控盘 |
| 2025-10-23 | 51.87 | -0.92% | 309.88 万 | 731.19 万 | 2,538.52 万 | 3,607.86 万 | -1,490.65 万 | 1.21% | 88.02 | 51.38 | 22.7% | 轻度控盘 |
| 2025-10-22 | 52.35 | 0.13% | 811.91 万 | 354.76 万 | 5,402.50 万 | 4,699.12 万 | 1,160.53 万 | 1.64% | 88.83 | 52.52 | 28.7% | 中度控盘 |
| 2025-10-21 | 52.28 | 2.89% | 534.69 万 | 534.66 万 | 7,021.87 万 | 6,405.39 万 | 616.51 万 | 2.11% | 88.71 | 51.92 | 27.8% | 中度控盘 |
| 2025-10-20 | 50.81 | 2.27% | 985.34 万 | 1,314.01 万 | 4,374.81 万 | 4,444.32 万 | -398.19 万 | 1.57% | 86.22 | 50.86 | 27.6% | 中度控盘 |
| 2025-10-17 | 49.68 | -4.94% | 1,215.42 万 | 2,620.78 万 | 5,310.83 万 | 6,569.84 万 | -2,664.37 万 | 1.99% | 84.30 | 50.73 | 27.1% | 中度控盘 |
| 2025-10-16 | 52.26 | -0.80% | 704.91 万 | 1,034.71 万 | 5,051.40 万 | 5,347.75 万 | -626.16 万 | 1.52% | 88.68 | 52.45 | 28.7% | 中度控盘 |
| 2025-10-15 | 52.68 | 2.13% | 829.36 万 | 1,105.26 万 | 4,579.17 万 | 4,558.04 万 | -254.77 万 | 1.60% | 89.39 | 51.91 | 26.6% | 中度控盘 |
| 2025-10-14 | 51.58 | -4.62% | 2,041.61 万 | 2,173.63 万 | 6,668.95 万 | 8,710.10 万 | -2,173.18 万 | 2.41% | 87.53 | 53.19 | 27.1% | 中度控盘 |
| 2025-10-13 | 54.08 | -1.78% | 909.08 万 | 1,209.41 万 | 4,862.63 万 | 7,237.93 万 | -2,675.63 万 | 2.02% | 91.77 | 53.40 | 24.9% | 轻度控盘 |
| 2025-10-10 | 55.06 | -3.44% | 891.82 万 | 3,202.10 万 | 7,027.05 万 | 9,642.37 万 | -4,925.59 万 | 2.33% | 93.43 | 55.65 | 27.6% | 中度控盘 |
| 2025-10-09 | 57.02 | 1.46% | 3,065.57 万 | 3,197.88 万 | 9,643.09 万 | 1.06 亿 | -1,097.31 万 | 2.65% | 96.76 | 57.10 | 32.7% | 中度控盘 |
| 2025-09-30 | 56.20 | -0.93% | 2,852.07 万 | 3,687.59 万 | 1.17 亿 | 1.40 亿 | -3,175.34 万 | 3.05% | 95.37 | 56.84 | 32.0% | 中度控盘 |
| 2025-09-29 | 56.73 | -4.48% | 2,734.91 万 | 7,172.92 万 | 1.69 亿 | 2.36 亿 | -1.12 亿 | 4.47% | 98.98 | 57.29 | 31.0% | 中度控盘 |
| 2025-09-26 | 59.39 | -5.76% | 3,943.06 万 | 7,204.61 万 | 1.56 亿 | 2.17 亿 | -9,357.97 万 | 4.73% | 103.63 | 60.82 | 29.5% | 中度控盘 |
| 2025-09-25 | 63.02 | 2.50% | 1.22 亿 | 8,207.84 万 | 3.44 亿 | 3.78 亿 | 595.18 万 | 7.90% | 109.96 | 63.27 | 35.9% | 中度控盘 |
| 2025-09-24 | 61.48 | -2.12% | 5,199.13 万 | 8,994.93 万 | 2.41 亿 | 2.72 亿 | -6,954.76 万 | 5.85% | 107.27 | 60.43 | 33.4% | 中度控盘 |
| 2025-09-23 | 62.81 | 4.70% | 1.62 亿 | 1.05 亿 | 4.02 亿 | 3.72 亿 | 8,765.01 万 | 8.86% | 109.59 | 60.96 | 37.3% | 中度控盘 |
| 2025-09-22 | 59.99 | 2.95% | 2,411.18 万 | 2,746.18 万 | 1.63 亿 | 1.55 亿 | 490.50 万 | 3.87% | 104.67 | 59.62 | 32.3% | 中度控盘 |
| 2025-09-19 | 58.27 | -3.69% | 4,103.54 万 | 7,410.82 万 | 1.61 亿 | 1.98 亿 | -7,012.24 万 | 4.54% | 101.67 | 59.32 | 31.4% | 中度控盘 |
| 2025-09-18 | 60.50 | 2.01% | 9,028.91 万 | 1.23 亿 | 2.96 亿 | 2.67 亿 | -454.00 万 | 7.09% | 105.56 | 60.04 | 34.1% | 中度控盘 |
| 2025-09-17 | 59.31 | 2.12% | 5,240.01 万 | 3,693.23 万 | 2.09 亿 | 1.68 亿 | 5,674.11 万 | 4.88% | 103.49 | 59.15 | 33.4% | 中度控盘 |
| 2025-09-16 | 58.08 | 0.33% | 1,766.24 万 | 4,317.53 万 | 1.18 亿 | 1.38 亿 | -4,516.31 万 | 3.59% | 101.34 | 57.52 | 28.0% | 中度控盘 |
| 2025-09-15 | 57.89 | -1.66% | 3,480.52 万 | 4,041.37 万 | 1.39 亿 | 1.59 亿 | -2,545.41 万 | 4.05% | 101.01 | 57.86 | 30.3% | 中度控盘 |
| 2025-09-12 | 58.87 | 2.42% | 5,925.41 万 | 4,608.60 万 | 2.64 亿 | 2.84 亿 | -677.87 万 | 7.00% | 102.72 | 59.03 | 31.3% | 中度控盘 |
| 2025-09-11 | 57.48 | 8.23% | 6,290.18 万 | 4,219.89 万 | 2.36 亿 | 2.28 亿 | 2,848.76 万 | 6.66% | 100.29 | 55.72 | 31.1% | 中度控盘 |
| 2025-09-10 | 53.11 | 0.26% | 2,239.28 万 | 2,040.15 万 | 1.15 亿 | 9,078.15 万 | 2,608.84 万 | 3.22% | 92.67 | 53.54 | 30.4% | 中度控盘 |
| 2025-09-09 | 52.97 | -2.84% | 562.34 万 | 2,242.27 万 | 8,745.76 万 | 1.17 亿 | -4,640.10 万 | 2.88% | 92.42 | 53.56 | 26.4% | 中度控盘 |
| 2025-09-08 | 54.52 | -2.24% | 1,942.56 万 | 7,486.30 万 | 1.43 亿 | 1.74 亿 | -8,634.25 万 | 4.35% | 95.13 | 54.52 | 28.8% | 中度控盘 |