最新收盘价
28.63
元
↓ -0.22
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
718.51 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 亿田智能 (300911) 资金流向详细数据 (共 36 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | 28.63 | -0.76% | 1,173.69 万 | 354.91 万 | 3,594.65 万 | 3,694.92 万 | 718.51 万 | 4.76% | -35.51 | 28.23 | 24.0% | 轻度控盘 |
| 2026-03-23 | 28.85 | -5.81% | 2,757.81 万 | 5,470.34 万 | 8,157.98 万 | 1.22 亿 | -6,710.72 万 | 9.48% | -35.78 | 29.03 | 25.4% | 中度控盘 |
| 2026-03-20 | 30.63 | -19.88% | 4,679.11 万 | 1.57 亿 | 1.27 亿 | 1.45 亿 | -1.29 亿 | 10.29% | -37.99 | 33.88 | 28.9% | 中度控盘 |
| 2026-03-19 | 38.23 | -5.93% | 1,241.12 万 | 1,869.74 万 | 3,850.82 万 | 5,085.62 万 | -1,863.43 万 | 3.35% | -47.41 | 39.19 | 25.2% | 中度控盘 |
| 2026-03-18 | 40.64 | 5.78% | 1,539.72 万 | 2,592.64 万 | 6,123.27 万 | 6,480.59 万 | -1,410.25 万 | 3.83% | -50.40 | 40.15 | 28.2% | 中度控盘 |
| 2026-03-17 | 38.42 | -4.12% | 289.35 万 | 1,740.42 万 | 2,906.22 万 | 3,124.46 万 | -1,669.31 万 | 2.04% | -47.65 | 39.03 | 27.4% | 中度控盘 |
| 2026-03-16 | 40.07 | -1.16% | 443.94 万 | 2,139.19 万 | 4,030.62 万 | 5,364.08 万 | -3,028.72 万 | 3.20% | -49.69 | 39.69 | 27.6% | 中度控盘 |
| 2026-03-13 | 40.54 | -3.06% | 5,215.63 万 | 7,560.26 万 | 9,357.54 万 | 6,233.03 万 | 779.87 万 | 4.19% | -50.28 | 41.36 | 42.6% | 完全控盘 |
| 2026-03-12 | 41.82 | -2.20% | 2,818.37 万 | 5,159.06 万 | 1.01 亿 | 8,734.15 万 | -1,007.54 万 | 4.61% | -51.86 | 41.70 | 36.5% | 中度控盘 |
| 2026-03-11 | 42.76 | -5.67% | 2,285.71 万 | 3,664.38 万 | 8,062.23 万 | 8,272.05 万 | -1,588.48 万 | 4.96% | -53.03 | 43.70 | 31.3% | 中度控盘 |
| 2026-03-10 | 45.33 | 3.26% | 4,749.18 万 | 4,641.46 万 | 1.44 亿 | 1.52 亿 | -650.93 万 | 6.28% | -56.22 | 45.42 | 38.4% | 中度控盘 |
| 2026-03-09 | 43.90 | 1.81% | 1.01 亿 | 9,882.85 万 | 1.63 亿 | 1.32 亿 | 3,250.21 万 | 8.58% | -54.44 | 40.39 | 41.9% | 完全控盘 |
| 2026-03-06 | 43.12 | -6.89% | 7,869.95 万 | 5,910.82 万 | 1.49 亿 | 1.56 亿 | 1,257.02 万 | 7.13% | -53.48 | 44.32 | 40.5% | 完全控盘 |
| 2026-03-05 | 46.31 | 7.67% | 1.48 亿 | 7,001.30 万 | 2.02 亿 | 1.72 亿 | 1.08 亿 | 9.20% | -57.43 | 45.18 | 43.6% | 完全控盘 |
| 2026-03-04 | 43.01 | -4.44% | 9,937.03 万 | 5,591.10 万 | 1.29 亿 | 1.46 亿 | 2,732.98 万 | 6.87% | -53.34 | 44.95 | 42.1% | 完全控盘 |
| 2026-03-03 | 45.01 | -7.12% | 6,580.45 万 | 1.10 亿 | 1.63 亿 | 1.60 亿 | -4,190.08 万 | 7.50% | -55.82 | 46.69 | 40.0% | 完全控盘 |
| 2026-03-02 | 48.46 | 16.52% | 4.48 亿 | 4.74 亿 | 3.85 亿 | 4.29 亿 | -6,991.55 万 | 15.63% | -60.10 | 48.49 | 51.5% | 完全控盘 |
| 2026-02-27 | 41.59 | 12.38% | 9,772.78 万 | 8,246.65 万 | 1.59 亿 | 1.79 亿 | -520.30 万 | 7.49% | -51.58 | 40.80 | 39.1% | 中度控盘 |
| 2026-02-26 | 37.01 | -1.20% | 508.73 万 | 524.35 万 | 901.91 万 | 1,303.32 万 | -417.03 万 | 0.97% | -45.90 | 37.11 | 24.1% | 轻度控盘 |
| 2026-02-25 | 37.46 | 1.93% | 0.00 万 | 70.89 万 | 1,242.71 万 | 1,188.88 万 | -17.06 万 | 1.05% | -46.46 | 37.45 | 21.2% | 轻度控盘 |
| 2026-02-24 | 36.75 | 0.66% | 702.24 万 | 1,243.03 万 | 2,115.89 万 | 1,708.87 万 | -133.77 万 | 1.49% | -45.58 | 36.66 | 27.7% | 中度控盘 |
| 2026-02-13 | 36.51 | -1.83% | 0.00 万 | 427.32 万 | 895.78 万 | 1,492.02 万 | -1,023.55 万 | 0.91% | -45.28 | 36.96 | 19.6% | 轻度控盘 |
| 2026-02-12 | 37.19 | -1.04% | 284.97 万 | 664.46 万 | 1,227.39 万 | 1,518.39 万 | -670.49 万 | 0.95% | -46.12 | 37.51 | 26.5% | 中度控盘 |
| 2026-02-11 | 37.58 | 0.11% | 509.09 万 | 118.43 万 | 905.01 万 | 1,123.55 万 | 172.11 万 | 1.00% | -46.61 | 37.57 | 25.3% | 中度控盘 |
| 2026-02-10 | 37.54 | 1.46% | 595.92 万 | 530.93 万 | 4,367.26 万 | 3,805.65 万 | 626.60 万 | 1.98% | -46.56 | 37.94 | 35.4% | 中度控盘 |
| 2026-02-09 | 37.00 | -1.18% | 243.24 万 | 454.12 万 | 2,789.08 万 | 2,199.99 万 | 378.20 万 | 1.79% | -45.89 | 36.69 | 28.8% | 中度控盘 |
| 2026-02-06 | 37.44 | 4.23% | 1,824.41 万 | 678.49 万 | 4,557.39 万 | 4,176.56 万 | 1,526.76 万 | 2.54% | -46.43 | 37.08 | 35.8% | 中度控盘 |
| 2026-02-05 | 35.92 | 1.47% | 535.31 万 | 789.51 万 | 2,775.36 万 | 2,466.73 万 | 54.42 万 | 1.69% | -44.55 | 35.61 | 31.2% | 中度控盘 |
| 2026-02-04 | 35.40 | 3.78% | 1,052.26 万 | 1,449.97 万 | 3,836.23 万 | 4,186.42 万 | -747.90 万 | 2.42% | -43.90 | 34.90 | 32.4% | 中度控盘 |
| 2026-02-03 | 34.11 | 1.73% | 422.89 万 | 1,191.84 万 | 1,765.68 万 | 1,476.32 万 | -479.58 万 | 1.20% | -42.30 | 33.83 | 30.6% | 中度控盘 |
| 2026-02-02 | 33.53 | -0.68% | 1,203.24 万 | 126.31 万 | 2,029.58 万 | 2,183.48 万 | 923.03 万 | 1.54% | -41.58 | 33.99 | 32.0% | 中度控盘 |
| 2026-01-30 | 33.76 | 3.24% | 455.91 万 | 340.64 万 | 2,434.87 万 | 1,639.50 万 | 910.64 万 | 1.82% | -41.87 | 33.43 | 27.3% | 中度控盘 |
| 2026-01-29 | 32.70 | 0.15% | 491.66 万 | 13.35 万 | 1,541.66 万 | 1,387.58 万 | 632.40 万 | 1.54% | -40.55 | 32.89 | 24.7% | 轻度控盘 |
| 2026-01-28 | 32.65 | -2.07% | 452.90 万 | 818.97 万 | 2,670.34 万 | 1,799.09 万 | 505.19 万 | 1.80% | -40.49 | 32.67 | 29.9% | 中度控盘 |
| 2026-01-27 | 33.34 | -1.62% | 627.43 万 | 1,715.38 万 | 2,434.18 万 | 3,556.14 万 | -2,209.90 万 | 2.42% | -41.35 | 33.02 | 25.8% | 中度控盘 |
| 2026-01-26 | 33.89 | -8.55% | 593.98 万 | 3,561.75 万 | 8,722.47 万 | 6,134.67 万 | -379.97 万 | 4.08% | -42.03 | 34.94 | 34.2% | 中度控盘 |