最新收盘价
37.89
元
↓ -0.82
(-2.12%)
当日涨跌幅
-2.12%
今日变动
📉 下跌
主力净流入
-1,538.41 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 亿田智能 (300911) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 37.89 | -2.12% | 437.91 万 | 1,329.57 万 | 1,949.19 万 | 2,595.95 万 | -1,538.41 万 | 1.69% | -46.99 | 38.42 | 27.4% | 中度控盘 |
| 2025-11-06 | 38.71 | -3.13% | 1,975.85 万 | 4,098.05 万 | 3,539.31 万 | 4,118.01 万 | -2,700.90 万 | 2.64% | -48.01 | 39.11 | 32.9% | 中度控盘 |
| 2025-11-05 | 39.96 | 1.40% | 1,468.95 万 | 743.32 万 | 4,412.36 万 | 5,743.07 万 | -605.08 万 | 2.64% | -49.56 | 39.98 | 33.7% | 中度控盘 |
| 2025-11-04 | 39.41 | -1.45% | 1,021.47 万 | 786.17 万 | 3,780.63 万 | 3,849.72 万 | 166.21 万 | 2.70% | -48.87 | 39.03 | 30.7% | 中度控盘 |
| 2025-11-03 | 39.99 | 2.09% | 1,850.34 万 | 1,449.40 万 | 5,180.25 万 | 4,620.45 万 | 960.74 万 | 3.22% | -49.59 | 39.94 | 34.7% | 中度控盘 |
| 2025-10-31 | 39.17 | 2.06% | 2,681.93 万 | 3,027.05 万 | 5,509.67 万 | 5,761.70 万 | -597.15 万 | 3.77% | -48.58 | 38.72 | 35.6% | 中度控盘 |
| 2025-10-30 | 38.38 | 0.47% | 2,311.12 万 | 2,740.09 万 | 8,367.77 万 | 6,872.57 万 | 1,066.23 万 | 4.08% | -47.60 | 39.07 | 38.1% | 中度控盘 |
| 2025-10-29 | 38.20 | -1.29% | 3,192.76 万 | 5,217.05 万 | 6,827.33 万 | 8,692.63 万 | -3,889.59 万 | 4.15% | -47.37 | 38.87 | 35.6% | 中度控盘 |
| 2025-10-28 | 38.70 | -2.00% | 1,348.59 万 | 1,243.68 万 | 3,067.19 万 | 5,006.58 万 | -1,834.48 万 | 2.50% | -47.99 | 38.97 | 29.8% | 中度控盘 |
| 2025-10-27 | 39.49 | 1.83% | 933.02 万 | 1,972.09 万 | 5,161.00 万 | 5,252.67 万 | -1,130.75 万 | 3.22% | -48.97 | 39.31 | 31.1% | 中度控盘 |
| 2025-10-24 | 38.78 | -0.44% | 1,329.04 万 | 1,795.97 万 | 4,281.15 万 | 5,972.25 万 | -2,158.03 万 | 3.15% | -48.09 | 38.58 | 31.2% | 中度控盘 |
| 2025-10-23 | 38.95 | -6.59% | 3,031.31 万 | 4,157.54 万 | 6,851.06 万 | 9,433.01 万 | -3,708.17 万 | 4.87% | -48.30 | 39.29 | 34.2% | 中度控盘 |
| 2025-10-22 | 41.70 | 2.76% | 1,929.05 万 | 1,916.84 万 | 7,741.75 万 | 7,005.09 万 | 748.88 万 | 3.86% | -51.71 | 41.88 | 38.3% | 中度控盘 |
| 2025-10-21 | 40.58 | -2.22% | 5,376.44 万 | 4,663.34 万 | 1.03 亿 | 1.41 亿 | -3,129.27 万 | 5.53% | -50.32 | 40.32 | 42.3% | 完全控盘 |
| 2025-10-20 | 41.50 | -17.33% | 1.11 亿 | 2.09 亿 | 2.44 亿 | 3.11 亿 | -1.66 亿 | 9.99% | -51.47 | 44.49 | 45.3% | 完全控盘 |
| 2025-10-17 | 50.20 | -4.38% | 2,235.99 万 | 3,249.32 万 | 8,987.15 万 | 5,805.39 万 | 2,168.43 万 | 2.85% | -62.25 | 52.01 | 43.4% | 完全控盘 |
| 2025-10-16 | 52.50 | 2.32% | 1,486.08 万 | 1,465.11 万 | 8,189.08 万 | 6,697.31 万 | 1,512.73 万 | 2.45% | -65.11 | 52.96 | 43.0% | 完全控盘 |
| 2025-10-15 | 51.31 | -2.79% | 1,452.00 万 | 2,193.60 万 | 7,274.66 万 | 5,872.02 万 | 661.03 万 | 2.49% | -63.63 | 51.47 | 41.1% | 完全控盘 |
| 2025-10-14 | 52.78 | -2.62% | 3,790.19 万 | 2,995.44 万 | 7,954.24 万 | 6,557.71 万 | 2,191.27 万 | 2.89% | -65.45 | 53.73 | 43.7% | 完全控盘 |
| 2025-10-13 | 54.20 | 8.57% | 7,531.27 万 | 6,605.81 万 | 1.16 亿 | 1.23 亿 | 191.10 万 | 4.83% | -67.21 | 52.17 | 44.0% | 完全控盘 |
| 2025-10-10 | 49.92 | -3.74% | 1,862.73 万 | 4,764.55 万 | 9,571.35 万 | 9,110.75 万 | -2,441.22 万 | 3.08% | -61.91 | 50.92 | 43.8% | 完全控盘 |
| 2025-10-09 | 51.86 | -4.18% | 3,258.97 万 | 4,105.95 万 | 1.14 亿 | 9,975.30 万 | 530.26 万 | 3.46% | -64.31 | 53.35 | 45.5% | 完全控盘 |
| 2025-09-30 | 54.12 | 3.09% | 3,483.51 万 | 4,728.54 万 | 1.17 亿 | 1.06 亿 | -50.69 万 | 3.30% | -67.12 | 53.53 | 46.3% | 完全控盘 |
| 2025-09-29 | 52.50 | -2.81% | 3,626.06 万 | 6,937.09 万 | 6,578.06 万 | 5,967.46 万 | -2,700.42 万 | 2.74% | -66.41 | 53.40 | 41.1% | 完全控盘 |
| 2025-09-26 | 54.02 | -4.86% | 2,074.33 万 | 4,824.44 万 | 6,001.11 万 | 7,196.46 万 | -3,945.46 万 | 2.59% | -68.33 | 54.69 | 38.3% | 中度控盘 |
| 2025-09-25 | 56.78 | -2.52% | 3,163.36 万 | 4,190.52 万 | 6,355.98 万 | 6,703.31 万 | -1,374.48 万 | 2.23% | -71.83 | 57.22 | 44.6% | 完全控盘 |
| 2025-09-24 | 58.25 | 1.48% | 3,825.67 万 | 1,534.16 万 | 8,171.53 万 | 9,814.74 万 | 648.31 万 | 2.40% | -73.69 | 57.72 | 49.8% | 完全控盘 |
| 2025-09-23 | 57.40 | -5.44% | 4,535.00 万 | 4,777.34 万 | 1.20 亿 | 1.11 亿 | 687.14 万 | 3.89% | -72.61 | 57.70 | 45.5% | 完全控盘 |
| 2025-09-22 | 60.70 | 4.62% | 1.46 亿 | 8,833.94 万 | 1.82 亿 | 1.95 亿 | 4,480.22 万 | 5.29% | -76.78 | 60.02 | 55.1% | 完全控盘 |
| 2025-09-19 | 58.02 | 0.12% | 2,468.34 万 | 1,782.35 万 | 7,341.71 万 | 6,320.81 万 | 1,706.89 万 | 2.22% | -73.39 | 57.49 | 45.6% | 完全控盘 |
| 2025-09-18 | 57.95 | 1.93% | 7,685.32 万 | 5,789.39 万 | 1.39 亿 | 1.18 亿 | 3,994.18 万 | 4.16% | -73.31 | 57.76 | 49.3% | 完全控盘 |
| 2025-09-17 | 56.85 | -2.75% | 3,448.24 万 | 4,422.51 万 | 7,662.61 万 | 8,052.30 万 | -1,363.96 万 | 2.61% | -71.91 | 57.70 | 44.1% | 完全控盘 |
| 2025-09-16 | 58.46 | 0.26% | 6,241.05 万 | 6,348.79 万 | 1.09 亿 | 1.02 亿 | 585.61 万 | 3.82% | -73.95 | 58.22 | 44.9% | 完全控盘 |
| 2025-09-15 | 58.31 | 11.02% | 1.50 亿 | 1.03 亿 | 2.11 亿 | 2.71 亿 | -1,303.42 万 | 7.77% | -73.76 | 56.56 | 45.4% | 完全控盘 |
| 2025-09-12 | 52.52 | 0.71% | 2,565.52 万 | 1,558.67 万 | 5,895.99 万 | 6,855.66 万 | 47.17 万 | 2.29% | -66.44 | 52.59 | 41.4% | 完全控盘 |
| 2025-09-11 | 52.15 | 0.31% | 1,283.95 万 | 2,313.95 万 | 6,958.15 万 | 8,459.27 万 | -2,531.12 万 | 2.56% | -65.97 | 52.32 | 38.8% | 中度控盘 |
| 2025-09-10 | 51.99 | -1.92% | 1,844.18 万 | 3,028.48 万 | 5,202.40 万 | 4,820.72 万 | -802.62 万 | 1.81% | -65.77 | 52.84 | 43.9% | 完全控盘 |
| 2025-09-09 | 53.01 | -3.92% | 3,015.59 万 | 2,832.22 万 | 6,935.44 万 | 7,546.20 万 | -427.37 万 | 2.67% | -67.06 | 53.64 | 42.1% | 完全控盘 |
| 2025-09-08 | 55.17 | 1.04% | 7,579.34 万 | 7,762.09 万 | 8,168.27 万 | 7,284.94 万 | 700.57 万 | 3.24% | -69.79 | 55.59 | 47.8% | 完全控盘 |