最新收盘价
57.30
元
↓ -0.50
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
-941.85 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 瑞丰新材 (300910) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 57.30 | -0.87% | 521.65 万 | 1,444.03 万 | 4,450.91 万 | 4,470.38 万 | -941.85 万 | 1.72% | 22.14 | 57.59 | 23.9% | 轻度控盘 |
| 2025-11-06 | 57.80 | 9.47% | 3,820.45 万 | 1,259.02 万 | 7,312.85 万 | 7,388.39 万 | 2,485.89 万 | 2.80% | 22.34 | 55.94 | 29.2% | 中度控盘 |
| 2025-11-05 | 52.80 | -0.55% | 181.87 万 | 246.35 万 | 2,001.47 万 | 2,130.92 万 | -193.94 万 | 0.97% | 20.40 | 52.95 | 21.7% | 轻度控盘 |
| 2025-11-04 | 53.09 | -6.27% | 482.15 万 | 1,013.58 万 | 7,170.48 万 | 3,782.61 万 | 2,856.45 万 | 2.62% | 20.52 | 53.88 | 26.5% | 中度控盘 |
| 2025-11-03 | 56.64 | -0.30% | 931.82 万 | 1,356.36 万 | 3,569.86 万 | 2,601.70 万 | 543.62 万 | 1.34% | 21.89 | 56.36 | 27.0% | 中度控盘 |
| 2025-10-31 | 56.81 | 3.86% | 734.30 万 | 1,289.67 万 | 1.04 亿 | 5,191.99 万 | 4,622.41 万 | 2.33% | 21.95 | 56.66 | 31.8% | 中度控盘 |
| 2025-10-30 | 54.70 | -1.72% | 296.57 万 | 512.37 万 | 2,540.05 万 | 2,000.62 万 | 323.63 万 | 1.32% | 21.14 | 54.79 | 20.0% | 轻度控盘 |
| 2025-10-29 | 55.66 | 1.09% | 230.61 万 | 370.86 万 | 2,175.41 万 | 2,234.39 万 | -199.23 万 | 1.16% | 21.51 | 55.29 | 20.3% | 轻度控盘 |
| 2025-10-28 | 55.06 | 5.22% | 2,916.97 万 | 3,322.92 万 | 8,384.83 万 | 9,888.78 万 | -1,909.90 万 | 3.13% | 21.28 | 55.19 | 27.7% | 中度控盘 |
| 2025-10-27 | 52.33 | -2.41% | 990.28 万 | 1,771.50 万 | 5,256.31 万 | 5,737.20 万 | -1,262.11 万 | 2.10% | 20.22 | 53.42 | 23.7% | 轻度控盘 |
| 2025-10-24 | 53.62 | -0.37% | 726.49 万 | 658.34 万 | 1,200.28 万 | 1,504.95 万 | -236.52 万 | 0.73% | 20.72 | 53.72 | 21.4% | 轻度控盘 |
| 2025-10-23 | 53.82 | 0.86% | 184.74 万 | 139.21 万 | 787.27 万 | 1,321.74 万 | -488.95 万 | 0.56% | 20.80 | 53.38 | 17.1% | 轻度控盘 |
| 2025-10-22 | 53.36 | -2.06% | 721.24 万 | 217.86 万 | 1,477.30 万 | 1,849.86 万 | 130.82 万 | 0.92% | 20.62 | 53.59 | 20.6% | 轻度控盘 |
| 2025-10-21 | 54.48 | -0.82% | 719.63 万 | 349.25 万 | 2,450.34 万 | 3,295.20 万 | -474.48 万 | 1.41% | 21.05 | 54.45 | 19.8% | 轻度控盘 |
| 2025-10-20 | 54.93 | 0.99% | 0.00 万 | 544.34 万 | 3,935.96 万 | 3,019.27 万 | 372.35 万 | 1.60% | 21.23 | 54.85 | 19.8% | 轻度控盘 |
| 2025-10-17 | 54.39 | 2.08% | 281.54 万 | 792.91 万 | 3,987.41 万 | 3,122.92 万 | 353.13 万 | 1.90% | 21.02 | 54.24 | 18.2% | 轻度控盘 |
| 2025-10-16 | 53.28 | 0.15% | 100.16 万 | 162.27 万 | 1,454.17 万 | 1,442.61 万 | -50.55 万 | 1.20% | 20.59 | 53.57 | 14.4% | 轻度控盘 |
| 2025-10-15 | 53.20 | 0.19% | 17.01 万 | 121.74 万 | 1,310.09 万 | 1,505.20 万 | -299.84 万 | 0.82% | 20.56 | 53.18 | 17.3% | 轻度控盘 |
| 2025-10-14 | 53.10 | -3.03% | 779.95 万 | 358.74 万 | 4,839.79 万 | 4,634.13 万 | 626.87 万 | 2.22% | 20.52 | 53.25 | 23.3% | 轻度控盘 |
| 2025-10-13 | 54.76 | 3.09% | 3,013.43 万 | 2,151.98 万 | 7,330.98 万 | 9,954.10 万 | -1,761.67 万 | 3.65% | 21.16 | 54.73 | 23.9% | 轻度控盘 |
| 2025-10-10 | 53.12 | -0.62% | 363.06 万 | 498.48 万 | 4,330.05 万 | 2,802.58 万 | 1,392.05 万 | 1.28% | 20.53 | 53.04 | 27.4% | 中度控盘 |
| 2025-10-09 | 53.45 | 0.85% | 878.33 万 | 786.76 万 | 3,440.84 万 | 2,601.44 万 | 930.96 万 | 2.08% | 20.66 | 52.77 | 18.3% | 轻度控盘 |
| 2025-09-30 | 53.00 | -0.84% | 66.66 万 | 797.38 万 | 2,443.35 万 | 2,419.84 万 | -707.21 万 | 1.26% | 20.48 | 53.39 | 17.9% | 轻度控盘 |
| 2025-09-29 | 53.45 | -0.43% | 370.72 万 | 1,288.60 万 | 2,282.27 万 | 2,448.14 万 | -1,083.76 万 | 1.64% | 21.36 | 53.40 | 17.4% | 轻度控盘 |
| 2025-09-26 | 53.68 | -1.05% | 747.29 万 | 214.69 万 | 2,755.99 万 | 3,112.28 万 | 176.31 万 | 1.53% | 21.46 | 53.68 | 21.4% | 轻度控盘 |
| 2025-09-25 | 54.25 | -6.22% | 2,256.91 万 | 2,387.75 万 | 9,742.91 万 | 8,940.43 万 | 671.63 万 | 3.66% | 21.68 | 54.79 | 25.9% | 中度控盘 |
| 2025-09-24 | 57.85 | 3.01% | 1,830.11 万 | 1,653.75 万 | 1.10 亿 | 9,347.99 万 | 1,868.80 万 | 4.13% | 23.12 | 58.22 | 23.7% | 轻度控盘 |
| 2025-09-23 | 56.16 | -1.37% | 1,574.98 万 | 3,218.58 万 | 6,786.21 万 | 5,461.03 万 | -318.42 万 | 3.06% | 22.45 | 54.86 | 21.2% | 轻度控盘 |
| 2025-09-22 | 56.94 | -2.15% | 322.10 万 | 818.71 万 | 3,245.51 万 | 2,098.05 万 | 650.85 万 | 1.33% | 22.76 | 57.60 | 19.8% | 轻度控盘 |
| 2025-09-19 | 58.19 | 1.59% | 109.44 万 | 0.00 万 | 1,130.54 万 | 1,252.38 万 | -12.39 万 | 0.99% | 23.26 | 58.39 | 13.6% | 轻度控盘 |
| 2025-09-18 | 57.28 | -2.09% | 906.01 万 | 377.10 万 | 792.41 万 | 1,316.25 万 | 5.07 万 | 0.77% | 22.89 | 57.90 | 18.6% | 轻度控盘 |
| 2025-09-17 | 58.50 | 0.81% | 259.20 万 | 0.00 万 | 1,302.94 万 | 1,281.07 万 | 281.07 万 | 0.64% | 23.38 | 58.61 | 18.6% | 轻度控盘 |
| 2025-09-16 | 58.03 | -0.03% | 323.66 万 | 0.00 万 | 1,164.06 万 | 795.11 万 | 692.61 万 | 0.64% | 23.19 | 58.12 | 17.9% | 轻度控盘 |
| 2025-09-15 | 58.05 | -1.34% | 110.28 万 | 270.04 万 | 824.62 万 | 1,028.32 万 | -363.46 万 | 0.75% | 23.20 | 58.18 | 12.7% | 轻度控盘 |
| 2025-09-12 | 58.84 | -2.28% | 565.14 万 | 1,011.21 万 | 2,332.27 万 | 2,388.82 万 | -502.62 万 | 1.39% | 23.52 | 59.00 | 16.5% | 轻度控盘 |
| 2025-09-11 | 60.21 | 1.19% | 120.16 万 | 0.00 万 | 1,084.93 万 | 1,617.67 万 | -412.58 万 | 0.79% | 24.07 | 59.84 | 13.9% | 轻度控盘 |
| 2025-09-10 | 59.50 | -2.38% | 329.10 万 | 387.47 万 | 1,559.78 万 | 1,465.84 万 | 35.58 万 | 1.05% | 23.78 | 59.79 | 15.5% | 轻度控盘 |
| 2025-09-09 | 60.95 | -1.36% | 221.08 万 | 326.60 万 | 2,213.27 万 | 1,132.49 万 | 975.26 万 | 1.30% | 24.36 | 60.64 | 15.8% | 轻度控盘 |
| 2025-09-08 | 61.79 | 1.06% | 12.95 万 | 497.81 万 | 2,517.12 万 | 1,708.47 万 | 323.79 万 | 1.17% | 24.70 | 60.88 | 16.3% | 轻度控盘 |