个股资金流向分析

📈 瑞丰新材 (300910) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-27	47.67	2.14%	957.16 万	99.55 万	3,222.21 万	3,380.65 万	699.18 万	1.53%	19.16	47.42	26.9%	中度控盘
2026-03-26	46.67	-0.49%	1,149.12 万	2,286.72 万	3,895.78 万	3,685.20 万	-927.02 万	1.66%	18.76	47.01	28.2%	中度控盘
2026-03-25	46.90	2.51%	598.85 万	298.55 万	3,024.86 万	3,600.52 万	-275.36 万	1.74%	18.85	46.99	23.3%	轻度控盘
2026-03-24	45.75	0.35%	1,087.56 万	261.13 万	2,446.01 万	2,156.41 万	1,116.03 万	1.55%	18.39	45.59	24.6%	轻度控盘
2026-03-23	45.59	-6.41%	2,386.12 万	2,262.51 万	5,974.70 万	4,832.36 万	1,265.95 万	2.75%	18.32	46.48	28.0%	中度控盘
2026-03-20	48.71	-1.50%	1,009.95 万	575.35 万	2,065.50 万	2,237.43 万	262.68 万	1.44%	19.58	49.43	21.9%	轻度控盘
2026-03-19	49.45	-5.41%	146.63 万	1,356.06 万	5,208.94 万	4,237.56 万	-238.05 万	2.43%	19.87	50.05	23.4%	轻度控盘
2026-03-18	52.28	-0.97%	769.63 万	989.56 万	4,186.42 万	3,690.03 万	276.46 万	1.82%	21.01	52.09	24.7%	轻度控盘
2026-03-17	52.79	2.84%	1,787.03 万	1,051.15 万	7,722.59 万	5,420.72 万	3,037.76 万	2.61%	21.21	53.28	29.0%	中度控盘
2026-03-16	51.33	-1.84%	736.19 万	771.96 万	1,275.62 万	2,191.88 万	-952.03 万	1.35%	20.63	51.28	19.6%	轻度控盘
2026-03-13	52.29	-2.55%	963.28 万	589.19 万	4,754.29 万	3,175.77 万	1,952.61 万	1.76%	21.01	52.67	29.2%	中度控盘
2026-03-12	53.66	-1.27%	1,532.40 万	793.35 万	3,486.78 万	3,592.76 万	633.07 万	1.32%	21.56	53.86	30.1%	中度控盘
2026-03-11	54.35	-0.07%	1,322.06 万	957.57 万	2,483.26 万	2,747.73 万	100.01 万	1.07%	21.84	54.28	27.1%	中度控盘
2026-03-10	54.39	3.80%	216.92 万	319.77 万	3,644.58 万	4,040.98 万	-499.25 万	2.03%	21.86	54.12	19.6%	轻度控盘
2026-03-09	52.40	-4.93%	100.05 万	1,279.10 万	4,333.96 万	2,712.03 万	442.88 万	2.20%	21.06	52.49	20.8%	轻度控盘
2026-03-06	55.12	4.45%	1,049.78 万	1,085.02 万	6,099.88 万	4,707.94 万	1,356.71 万	2.19%	22.15	54.38	26.3%	中度控盘
2026-03-05	52.77	-2.75%	637.39 万	623.09 万	4,004.22 万	3,139.38 万	879.13 万	1.88%	21.21	53.54	22.0%	轻度控盘
2026-03-04	54.26	-2.09%	1,227.26 万	777.86 万	2,018.36 万	2,190.31 万	277.45 万	1.37%	21.81	54.92	21.3%	轻度控盘
2026-03-03	55.42	-3.21%	1,149.11 万	1,212.76 万	3,683.65 万	3,332.74 万	287.26 万	2.10%	22.27	56.21	20.5%	轻度控盘
2026-03-02	57.26	-3.81%	1,278.02 万	949.92 万	4,076.33 万	3,631.92 万	772.51 万	2.02%	23.01	57.53	22.1%	轻度控盘
2026-02-27	59.53	-0.75%	645.31 万	1,488.93 万	1,860.11 万	2,670.26 万	-1,653.78 万	1.08%	23.92	59.52	20.8%	轻度控盘
2026-02-26	59.98	1.18%	703.08 万	1,523.37 万	3,373.56 万	3,522.93 万	-969.66 万	1.45%	24.10	59.47	23.2%	轻度控盘
2026-02-25	59.28	2.77%	1,460.63 万	1,912.75 万	4,005.14 万	3,924.96 万	-371.93 万	1.66%	23.82	59.35	24.3%	轻度控盘
2026-02-24	57.68	1.16%	790.91 万	1,080.55 万	2,067.40 万	2,116.34 万	-338.57 万	1.02%	23.18	57.84	22.0%	轻度控盘
2026-02-13	57.02	-1.83%	641.82 万	817.74 万	1,003.84 万	1,495.58 万	-667.65 万	0.95%	22.91	57.73	17.3%	轻度控盘
2026-02-12	58.08	0.21%	365.93 万	599.17 万	2,189.18 万	2,905.52 万	-949.58 万	1.05%	23.34	58.00	21.7%	轻度控盘
2026-02-11	57.96	1.65%	1,356.39 万	1,571.38 万	2,955.63 万	4,521.34 万	-1,780.70 万	1.69%	23.29	57.96	22.6%	轻度控盘
2026-02-10	57.02	3.28%	912.82 万	967.07 万	5,285.63 万	4,534.49 万	696.88 万	1.80%	22.91	56.49	27.8%	中度控盘
2026-02-09	55.21	0.66%	779.90 万	409.42 万	2,330.17 万	2,452.20 万	248.46 万	1.12%	22.19	55.08	24.6%	轻度控盘
2026-02-06	54.85	2.22%	1,528.03 万	630.78 万	3,895.41 万	3,138.08 万	1,654.58 万	1.47%	22.04	54.78	28.4%	中度控盘
2026-02-05	53.66	-1.18%	706.26 万	587.71 万	2,429.51 万	2,164.94 万	383.12 万	1.21%	21.56	54.00	22.9%	轻度控盘
2026-02-04	54.30	-2.84%	1,708.51 万	2,384.54 万	5,068.42 万	5,001.18 万	-608.79 万	2.76%	21.82	54.56	22.8%	轻度控盘
2026-02-03	55.89	-0.23%	558.71 万	854.75 万	4,040.66 万	3,426.97 万	317.66 万	1.53%	22.46	55.88	26.2%	中度控盘
2026-02-02	56.02	-7.39%	2,107.45 万	1,787.00 万	7,088.53 万	5,879.94 万	1,529.05 万	2.64%	22.51	57.35	28.0%	中度控盘
2026-01-30	60.49	2.40%	2,407.40 万	2,603.52 万	7,201.53 万	5,854.31 万	1,151.10 万	2.22%	24.31	59.87	30.0%	中度控盘
2026-01-29	59.07	1.58%	995.91 万	1,389.35 万	5,850.95 万	5,921.75 万	-464.23 万	2.02%	23.74	59.38	25.7%	中度控盘
2026-01-28	58.15	0.62%	1,242.12 万	249.84 万	3,279.15 万	3,280.49 万	990.94 万	1.75%	23.37	57.58	21.9%	轻度控盘