最新收盘价
38.61
元
↑ 1.61
(4.35%)
当日涨跌幅
4.35%
今日变动
📈 上涨
主力净流入
-794.70 万
资金动向
💸 资金流出
机构参与度
36.7%
控盘程度
中度控盘
📈 汇创达 (300909) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 38.61 | 4.35% | 5,237.67 万 | 6,574.67 万 | 9,683.34 万 | 9,141.04 万 | -794.70 万 | 8.25% | 86.88 | 38.34 | 36.7% | 中度控盘 |
| 2025-11-06 | 37.00 | -0.08% | 2,518.42 万 | 1.06 亿 | 1.16 亿 | 7,672.52 万 | -4,197.34 万 | 7.31% | 83.26 | 36.68 | 38.3% | 中度控盘 |
| 2025-11-05 | 37.03 | -0.62% | 2,244.00 万 | 1,363.72 万 | 4,327.28 万 | 5,268.97 万 | -61.41 万 | 4.41% | 83.33 | 37.12 | 32.5% | 中度控盘 |
| 2025-11-04 | 37.26 | -1.95% | 667.70 万 | 2,036.15 万 | 6,286.11 万 | 5,436.06 万 | -518.40 万 | 4.62% | 83.84 | 37.45 | 33.3% | 中度控盘 |
| 2025-11-03 | 38.00 | 1.96% | 2,379.44 万 | 2,128.01 万 | 1.08 亿 | 9,074.42 万 | 1,974.42 万 | 8.10% | 85.51 | 37.88 | 35.0% | 中度控盘 |
| 2025-10-31 | 37.27 | 3.85% | 5,031.97 万 | 3,639.71 万 | 1.12 亿 | 9,302.61 万 | 3,266.87 万 | 8.70% | 83.87 | 37.01 | 37.6% | 中度控盘 |
| 2025-10-30 | 35.89 | 2.13% | 2,667.54 万 | 2,288.61 万 | 7,882.03 万 | 6,144.95 万 | 2,116.00 万 | 6.29% | 80.76 | 35.57 | 35.7% | 中度控盘 |
| 2025-10-29 | 35.14 | -1.32% | 263.79 万 | 939.01 万 | 6,663.69 万 | 4,527.45 万 | 1,461.03 万 | 5.28% | 79.07 | 35.02 | 31.2% | 中度控盘 |
| 2025-10-28 | 35.61 | 1.86% | 1,578.60 万 | 2,581.86 万 | 7,701.64 万 | 5,829.00 万 | 869.39 万 | 6.08% | 80.13 | 35.06 | 33.9% | 中度控盘 |
| 2025-10-27 | 34.96 | -1.08% | 1,524.98 万 | 2,579.55 万 | 5,398.85 万 | 4,024.06 万 | 320.23 万 | 4.85% | 78.67 | 35.09 | 31.4% | 中度控盘 |
| 2025-10-24 | 35.34 | 5.46% | 3,172.31 万 | 3,000.85 万 | 5,417.28 万 | 8,077.18 万 | -2,488.43 万 | 6.15% | 79.52 | 34.90 | 30.7% | 中度控盘 |
| 2025-10-23 | 33.51 | -2.81% | 333.00 万 | 102.39 万 | 2,155.50 万 | 1,457.49 万 | 928.62 万 | 2.63% | 75.41 | 33.50 | 25.3% | 中度控盘 |
| 2025-10-22 | 34.48 | -0.89% | 150.86 万 | 669.23 万 | 3,693.24 万 | 2,584.34 万 | 590.53 万 | 3.19% | 77.59 | 34.15 | 27.5% | 中度控盘 |
| 2025-10-21 | 34.79 | 3.39% | 1,585.30 万 | 1,497.31 万 | 4,149.91 万 | 5,509.03 万 | -1,271.13 万 | 4.90% | 78.29 | 34.78 | 26.0% | 中度控盘 |
| 2025-10-20 | 33.65 | -0.18% | 168.40 万 | 0.00 万 | 1,889.54 万 | 1,277.01 万 | 780.93 万 | 2.99% | 75.72 | 33.53 | 21.0% | 轻度控盘 |
| 2025-10-17 | 33.71 | -1.95% | 404.55 万 | 800.20 万 | 2,972.08 万 | 2,948.01 万 | -371.57 万 | 4.11% | 75.86 | 34.05 | 22.4% | 轻度控盘 |
| 2025-10-16 | 34.38 | 3.93% | 2,960.93 万 | 1,433.00 万 | 6,236.54 万 | 7,190.09 万 | 574.38 万 | 7.05% | 77.36 | 34.33 | 29.3% | 中度控盘 |
| 2025-10-15 | 33.08 | 2.38% | 467.74 万 | 535.90 万 | 1,860.02 万 | 2,276.37 万 | -484.52 万 | 3.50% | 74.44 | 32.73 | 21.9% | 轻度控盘 |
| 2025-10-14 | 32.31 | -6.83% | 1,920.67 万 | 2,580.16 万 | 5,816.76 万 | 5,348.94 万 | -191.66 万 | 5.93% | 72.70 | 33.54 | 30.5% | 中度控盘 |
| 2025-10-13 | 34.68 | -0.83% | 1,376.60 万 | 968.57 万 | 4,823.98 万 | 4,026.64 万 | 1,205.37 万 | 5.08% | 78.04 | 34.13 | 28.3% | 中度控盘 |
| 2025-10-10 | 34.97 | 1.86% | 1,285.40 万 | 1,742.06 万 | 4,957.86 万 | 4,067.88 万 | 433.32 万 | 5.64% | 78.69 | 34.44 | 27.2% | 中度控盘 |
| 2025-10-09 | 34.33 | 2.48% | 918.45 万 | 849.02 万 | 4,506.50 万 | 5,405.22 万 | -829.29 万 | 5.40% | 77.25 | 34.71 | 25.4% | 中度控盘 |
| 2025-09-30 | 33.50 | 0.24% | 559.60 万 | 639.31 万 | 3,528.45 万 | 2,324.91 万 | 1,123.83 万 | 3.02% | 75.38 | 33.85 | 31.3% | 中度控盘 |
| 2025-09-29 | 33.42 | -3.55% | 448.23 万 | 959.48 万 | 4,376.37 万 | 4,410.89 万 | -545.77 万 | 5.54% | 89.74 | 33.82 | 26.9% | 中度控盘 |
| 2025-09-26 | 34.65 | -3.75% | 4,525.45 万 | 3,322.60 万 | 1.11 亿 | 9,566.11 万 | 2,706.47 万 | 9.63% | 93.04 | 34.78 | 36.6% | 中度控盘 |
| 2025-09-25 | 36.00 | 4.53% | 6,490.13 万 | 6,626.31 万 | 1.04 亿 | 9,842.50 万 | 384.85 万 | 8.25% | 96.67 | 35.62 | 39.5% | 中度控盘 |
| 2025-09-24 | 34.44 | 5.00% | 2,219.70 万 | 5,507.68 万 | 7,286.44 万 | 8,797.37 万 | -4,798.91 万 | 7.02% | 92.48 | 33.96 | 31.7% | 中度控盘 |
| 2025-09-23 | 32.80 | -1.15% | 373.79 万 | 1,184.40 万 | 3,119.43 万 | 3,111.55 万 | -802.72 万 | 3.71% | 88.08 | 32.48 | 27.0% | 中度控盘 |
| 2025-09-22 | 33.18 | -1.89% | 2,944.23 万 | 7,258.56 万 | 9,402.84 万 | 1.08 亿 | -5,753.54 万 | 7.45% | 89.10 | 33.38 | 36.9% | 中度控盘 |
| 2025-09-19 | 33.82 | -2.00% | 369.20 万 | 2,753.89 万 | 4,246.87 万 | 4,148.16 万 | -2,285.98 万 | 3.59% | 90.82 | 33.89 | 31.0% | 中度控盘 |
| 2025-09-18 | 34.51 | -1.17% | 2,376.91 万 | 2,720.23 万 | 5,444.40 万 | 4,811.09 万 | 289.98 万 | 4.71% | 92.67 | 35.25 | 34.7% | 中度控盘 |
| 2025-09-17 | 34.92 | 2.02% | 1,414.34 万 | 2,016.70 万 | 3,121.52 万 | 3,202.06 万 | -682.91 万 | 3.47% | 93.77 | 34.87 | 28.8% | 中度控盘 |
| 2025-09-16 | 34.23 | 3.45% | 1,049.95 万 | 1,190.57 万 | 3,205.78 万 | 2,901.05 万 | 164.10 万 | 3.33% | 91.92 | 33.89 | 28.9% | 中度控盘 |
| 2025-09-15 | 33.09 | -0.18% | 145.97 万 | 1,231.67 万 | 2,025.94 万 | 1,805.88 万 | -865.64 万 | 2.91% | 88.86 | 32.90 | 22.0% | 轻度控盘 |
| 2025-09-12 | 33.15 | -2.81% | 629.95 万 | 1,621.13 万 | 3,070.94 万 | 3,208.55 万 | -1,128.80 万 | 2.92% | 89.02 | 33.53 | 29.1% | 中度控盘 |
| 2025-09-11 | 34.11 | 1.76% | 600.75 万 | 776.62 万 | 1,886.35 万 | 2,165.88 万 | -455.41 万 | 2.55% | 91.59 | 33.76 | 25.2% | 中度控盘 |
| 2025-09-10 | 33.52 | 0.42% | 199.32 万 | 129.36 万 | 2,144.62 万 | 1,715.28 万 | 499.30 万 | 2.02% | 90.01 | 33.79 | 28.4% | 中度控盘 |
| 2025-09-09 | 33.38 | -1.68% | 265.99 万 | 434.74 万 | 2,576.92 万 | 1,871.59 万 | 536.58 万 | 2.42% | 89.63 | 33.42 | 28.4% | 中度控盘 |
| 2025-09-08 | 33.95 | 4.08% | 1,489.45 万 | 986.99 万 | 4,224.04 万 | 3,374.55 万 | 1,351.95 万 | 4.13% | 91.17 | 33.68 | 30.2% | 中度控盘 |