最新收盘价
32.81
元
↓ -1.26
(-3.70%)
当日涨跌幅
-3.70%
今日变动
📉 下跌
主力净流入
-2,481.91 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 康平科技 (300907) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.81 | -3.70% | 509.69 万 | 3,230.24 万 | 2,195.40 万 | 1,956.76 万 | -2,481.91 万 | 3.53% | 47.76 | 33.27 | 23.7% | 轻度控盘 |
| 2025-11-06 | 34.07 | -0.96% | 615.99 万 | 1,263.02 万 | 1,657.38 万 | 2,177.72 万 | -1,167.37 万 | 3.02% | 49.59 | 34.29 | 24.7% | 轻度控盘 |
| 2025-11-05 | 34.40 | -4.44% | 513.67 万 | 1,046.55 万 | 2,572.11 万 | 4,911.22 万 | -2,872.00 万 | 4.13% | 50.07 | 34.83 | 25.7% | 中度控盘 |
| 2025-11-04 | 36.00 | 0.36% | 1,668.82 万 | 2,518.13 万 | 4,541.50 万 | 3,186.67 万 | 505.53 万 | 4.49% | 52.40 | 36.53 | 35.1% | 中度控盘 |
| 2025-11-03 | 35.87 | 0.34% | 513.97 万 | 282.02 万 | 5,017.09 万 | 4,728.30 万 | 520.73 万 | 4.56% | 52.21 | 35.77 | 31.9% | 中度控盘 |
| 2025-10-31 | 35.75 | 7.42% | 1,153.53 万 | 772.31 万 | 5,761.61 万 | 3,871.41 万 | 2,271.43 万 | 6.74% | 52.04 | 35.60 | 27.1% | 中度控盘 |
| 2025-10-30 | 33.28 | 2.87% | 496.11 万 | 291.58 万 | 4,139.95 万 | 2,884.41 万 | 1,460.08 万 | 5.04% | 48.44 | 33.47 | 25.7% | 中度控盘 |
| 2025-10-29 | 32.35 | -1.55% | 123.48 万 | 0.00 万 | 592.59 万 | 1,213.09 万 | -497.02 万 | 1.70% | 47.09 | 32.30 | 17.6% | 轻度控盘 |
| 2025-10-28 | 32.86 | 0.95% | 332.80 万 | 243.27 万 | 1,212.87 万 | 871.15 万 | 431.24 万 | 2.17% | 47.83 | 32.86 | 23.1% | 轻度控盘 |
| 2025-10-27 | 32.55 | -1.39% | 290.28 万 | 0.00 万 | 1,748.46 万 | 1,378.92 万 | 659.82 万 | 2.87% | 47.38 | 32.30 | 22.0% | 轻度控盘 |
| 2025-10-24 | 33.01 | 0.76% | 241.06 万 | 302.07 万 | 1,082.14 万 | 754.33 万 | 266.80 万 | 1.73% | 48.05 | 32.89 | 22.8% | 轻度控盘 |
| 2025-10-23 | 32.76 | -0.24% | 91.52 万 | 0.00 万 | 363.40 万 | 840.68 万 | -385.76 万 | 1.48% | 47.69 | 32.23 | 14.9% | 轻度控盘 |
| 2025-10-22 | 32.84 | -0.61% | 482.06 万 | 277.94 万 | 1,082.16 万 | 1,892.26 万 | -605.98 万 | 2.08% | 47.80 | 33.02 | 23.1% | 轻度控盘 |
| 2025-10-21 | 33.04 | 1.63% | 0.00 万 | 98.56 万 | 1,146.35 万 | 1,129.31 万 | -81.52 万 | 2.07% | 48.09 | 32.76 | 20.0% | 轻度控盘 |
| 2025-10-20 | 32.51 | 3.50% | 657.28 万 | 1,708.48 万 | 1,663.36 万 | 1,264.20 万 | -652.04 万 | 3.41% | 47.32 | 32.66 | 21.4% | 轻度控盘 |
| 2025-10-17 | 31.41 | -4.27% | 843.06 万 | 999.06 万 | 1,196.86 万 | 1,892.44 万 | -851.59 万 | 2.71% | 45.72 | 31.90 | 23.3% | 轻度控盘 |
| 2025-10-16 | 32.81 | -1.71% | 0.00 万 | 0.00 万 | 603.97 万 | 1,282.26 万 | -678.29 万 | 1.75% | 47.76 | 32.95 | 15.8% | 轻度控盘 |
| 2025-10-15 | 33.38 | -0.27% | 1,124.61 万 | 1,697.57 万 | 1,951.84 万 | 2,679.14 万 | -1,300.26 万 | 3.66% | 48.59 | 33.00 | 24.4% | 轻度控盘 |
| 2025-10-14 | 33.47 | -4.75% | 103.53 万 | 1,139.93 万 | 1,742.45 万 | 3,487.31 万 | -2,781.26 万 | 3.32% | 48.72 | 34.29 | 20.4% | 轻度控盘 |
| 2025-10-13 | 35.14 | -2.39% | 788.46 万 | 2,138.42 万 | 1,412.30 万 | 1,686.60 万 | -1,624.24 万 | 3.52% | 51.15 | 34.57 | 21.4% | 轻度控盘 |
| 2025-10-10 | 36.00 | 0.81% | 1,468.59 万 | 587.90 万 | 5,913.35 万 | 3,609.54 万 | 3,184.49 万 | 5.93% | 52.40 | 37.14 | 28.9% | 中度控盘 |
| 2025-10-09 | 35.71 | -0.64% | 0.00 万 | 303.69 万 | 1,154.81 万 | 1,567.21 万 | -716.10 万 | 2.08% | 51.98 | 35.82 | 17.9% | 轻度控盘 |
| 2025-09-30 | 35.94 | -1.24% | 0.00 万 | 0.00 万 | 991.11 万 | 1,877.88 万 | -886.77 万 | 2.09% | 52.31 | 36.08 | 16.6% | 轻度控盘 |
| 2025-09-29 | 36.39 | -0.98% | 145.36 万 | 683.78 万 | 1,608.39 万 | 1,865.55 万 | -795.58 万 | 2.54% | 39.42 | 36.55 | 21.6% | 轻度控盘 |
| 2025-09-26 | 36.75 | -3.11% | 251.04 万 | 241.70 万 | 1,021.40 万 | 1,696.63 万 | -665.90 万 | 2.34% | 39.81 | 37.26 | 19.5% | 轻度控盘 |
| 2025-09-25 | 37.93 | 0.13% | 413.26 万 | 603.39 万 | 3,603.95 万 | 2,099.69 万 | 1,314.14 万 | 3.28% | 41.08 | 37.99 | 28.9% | 中度控盘 |
| 2025-09-24 | 37.88 | -2.52% | 447.86 万 | 333.44 万 | 1,870.66 万 | 2,612.88 万 | -627.80 万 | 3.03% | 41.03 | 38.06 | 21.6% | 轻度控盘 |
| 2025-09-23 | 38.86 | -1.60% | 106.92 万 | 290.89 万 | 2,126.93 万 | 1,909.02 万 | 33.94 万 | 3.62% | 42.09 | 38.72 | 19.7% | 轻度控盘 |
| 2025-09-22 | 39.49 | 3.38% | 1,355.30 万 | 192.99 万 | 3,646.66 万 | 3,541.42 万 | 1,267.56 万 | 5.46% | 42.77 | 39.54 | 25.7% | 中度控盘 |
| 2025-09-19 | 38.20 | -5.68% | 1,069.53 万 | 1,733.97 万 | 4,604.83 万 | 6,299.78 万 | -2,359.39 万 | 6.20% | 41.38 | 38.92 | 26.3% | 中度控盘 |
| 2025-09-18 | 40.50 | 1.33% | 3,689.79 万 | 3,988.18 万 | 1.24 亿 | 1.10 亿 | 1,168.71 万 | 10.67% | 43.87 | 41.07 | 34.4% | 中度控盘 |
| 2025-09-17 | 39.97 | -0.03% | 2,283.29 万 | 1,744.71 万 | 7,143.41 万 | 9,110.45 万 | -1,428.47 万 | 8.50% | 43.29 | 39.87 | 28.1% | 中度控盘 |
| 2025-09-16 | 39.98 | 16.36% | 3,603.69 万 | 3,566.22 万 | 1.13 亿 | 9,317.50 万 | 2,017.40 万 | 11.27% | 43.31 | 37.84 | 31.4% | 中度控盘 |
| 2025-09-15 | 34.36 | -0.69% | 324.71 万 | 533.00 万 | 1,401.39 万 | 1,657.48 万 | -464.37 万 | 2.21% | 37.22 | 34.64 | 23.8% | 轻度控盘 |
| 2025-09-12 | 34.60 | -1.45% | 105.59 万 | 415.41 万 | 1,720.65 万 | 1,381.53 万 | 29.30 万 | 2.20% | 37.48 | 34.94 | 23.9% | 轻度控盘 |
| 2025-09-11 | 35.11 | 2.09% | 179.12 万 | 892.37 万 | 2,373.31 万 | 2,324.13 万 | -664.07 万 | 2.94% | 38.03 | 34.68 | 23.7% | 轻度控盘 |
| 2025-09-10 | 34.39 | 0.32% | 0.00 万 | 160.43 万 | 976.83 万 | 1,035.62 万 | -219.22 万 | 1.60% | 37.25 | 34.29 | 19.4% | 轻度控盘 |
| 2025-09-09 | 34.28 | -3.63% | 105.32 万 | 394.59 万 | 1,159.26 万 | 2,008.45 万 | -1,138.47 万 | 2.35% | 37.13 | 34.57 | 18.1% | 轻度控盘 |
| 2025-09-08 | 35.57 | 1.83% | 125.75 万 | 163.79 万 | 2,122.84 万 | 2,971.86 万 | -887.07 万 | 3.23% | 38.53 | 35.57 | 20.2% | 轻度控盘 |