最新收盘价
77.00
元
↓ -3.55
(-4.41%)
当日涨跌幅
-4.41%
今日变动
📉 下跌
主力净流入
-193.82 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 威力传动 (300904) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 77.00 | -4.41% | 1,231.02 万 | 1,785.48 万 | 4,784.76 万 | 4,424.12 万 | -193.82 万 | 13.64% | -72.20 | 81.81 | 24.4% | 轻度控盘 |
| 2025-11-06 | 80.55 | 2.16% | 220.24 万 | 188.15 万 | 3,425.45 万 | 2,610.25 万 | 847.28 万 | 8.43% | -75.53 | 80.27 | 23.4% | 轻度控盘 |
| 2025-11-05 | 78.85 | 5.81% | 387.50 万 | 403.97 万 | 3,082.79 万 | 2,516.66 万 | 549.66 万 | 9.67% | -73.94 | 77.37 | 21.3% | 轻度控盘 |
| 2025-11-04 | 74.52 | -6.85% | 422.43 万 | 584.31 万 | 1,842.54 万 | 3,337.85 万 | -1,657.20 万 | 9.13% | -69.88 | 75.80 | 19.0% | 轻度控盘 |
| 2025-11-03 | 80.00 | 1.04% | 722.97 万 | 405.99 万 | 1,625.09 万 | 2,093.21 万 | -151.13 万 | 6.75% | -75.02 | 78.89 | 22.5% | 轻度控盘 |
| 2025-10-31 | 79.18 | 0.80% | 261.25 万 | 418.54 万 | 4,142.44 万 | 4,150.75 万 | -165.59 万 | 8.85% | -74.25 | 79.78 | 26.8% | 中度控盘 |
| 2025-10-30 | 78.55 | -0.87% | 401.39 万 | 218.55 万 | 3,752.80 万 | 2,516.41 万 | 1,419.23 万 | 10.28% | -73.66 | 79.08 | 23.1% | 轻度控盘 |
| 2025-10-29 | 79.24 | -1.42% | 350.80 万 | 558.96 万 | 3,135.96 万 | 3,122.00 万 | -194.21 万 | 9.16% | -74.31 | 78.57 | 22.2% | 轻度控盘 |
| 2025-10-28 | 80.38 | -4.58% | 306.08 万 | 805.31 万 | 2,954.53 万 | 4,502.28 万 | -2,046.99 万 | 10.77% | -75.37 | 81.70 | 20.0% | 轻度控盘 |
| 2025-10-27 | 84.24 | -4.70% | 330.94 万 | 1,604.53 万 | 5,328.81 万 | 5,323.21 万 | -1,268.00 万 | 14.84% | -78.99 | 84.31 | 22.1% | 轻度控盘 |
| 2025-10-24 | 88.39 | 3.27% | 499.91 万 | 1,303.58 万 | 5,798.15 万 | 3,724.74 万 | 1,269.74 万 | 12.83% | -82.89 | 88.11 | 25.6% | 中度控盘 |
| 2025-10-23 | 85.59 | -1.73% | 560.38 万 | 1,126.50 万 | 4,788.14 万 | 7,179.45 万 | -2,957.44 万 | 14.92% | -80.26 | 85.19 | 21.8% | 轻度控盘 |
| 2025-10-22 | 87.10 | 8.05% | 3,589.70 万 | 1,461.35 万 | 9,759.87 万 | 9,081.32 万 | 2,806.90 万 | 22.33% | -81.68 | 87.66 | 28.1% | 中度控盘 |
| 2025-10-21 | 80.61 | 2.32% | 220.11 万 | 111.37 万 | 3,021.01 万 | 3,457.96 万 | -328.20 万 | 10.05% | -75.59 | 79.69 | 20.8% | 轻度控盘 |
| 2025-10-20 | 78.78 | 3.12% | 994.62 万 | 751.23 万 | 4,026.91 万 | 3,493.59 万 | 776.72 万 | 12.97% | -73.87 | 78.40 | 22.1% | 轻度控盘 |
| 2025-10-17 | 76.40 | -3.98% | 646.19 万 | 616.22 万 | 2,902.98 万 | 3,770.57 万 | -837.62 万 | 9.69% | -71.64 | 77.77 | 21.3% | 轻度控盘 |
| 2025-10-16 | 79.57 | -3.95% | 178.73 万 | 0.00 万 | 1,908.04 万 | 4,577.19 万 | -2,490.41 万 | 11.86% | -74.61 | 80.15 | 16.0% | 轻度控盘 |
| 2025-10-15 | 82.84 | 0.46% | 318.79 万 | 962.68 万 | 4,669.99 万 | 4,822.93 万 | -796.83 万 | 13.28% | -77.68 | 81.94 | 23.6% | 轻度控盘 |
| 2025-10-14 | 82.46 | -8.21% | 1,364.98 万 | 1,656.55 万 | 8,286.45 万 | 1.22 亿 | -4,185.39 万 | 19.69% | -77.32 | 89.50 | 26.8% | 中度控盘 |
| 2025-10-13 | 89.84 | -3.94% | 1,780.90 万 | 1,763.39 万 | 7,719.28 万 | 8,013.26 万 | -276.47 万 | 16.03% | -84.24 | 88.86 | 30.3% | 中度控盘 |
| 2025-10-10 | 93.52 | 4.46% | 2,409.17 万 | 2,549.82 万 | 1.29 亿 | 1.19 亿 | 822.91 万 | 23.92% | -87.70 | 90.07 | 30.6% | 中度控盘 |
| 2025-10-09 | 89.53 | 6.34% | 2,656.20 万 | 1,007.67 万 | 1.36 亿 | 8,967.09 万 | 6,297.65 万 | 25.67% | -83.95 | 85.98 | 31.2% | 中度控盘 |
| 2025-09-30 | 84.19 | -1.88% | 1,734.97 万 | 2,248.92 万 | 8,057.92 万 | 1.09 亿 | -3,344.74 万 | 22.40% | -78.95 | 83.61 | 28.2% | 中度控盘 |
| 2025-09-29 | 85.80 | 8.24% | 4,457.91 万 | 4,489.13 万 | 1.53 亿 | 1.47 亿 | 572.68 万 | 31.67% | -71.37 | 86.01 | 32.4% | 中度控盘 |
| 2025-09-26 | 79.27 | 20.00% | 8,386.66 万 | 2,519.31 万 | 7,660.58 万 | 7,614.08 万 | 5,913.86 万 | 18.91% | -65.94 | 73.86 | 41.3% | 完全控盘 |
| 2025-09-25 | 66.06 | -2.28% | 610.57 万 | 1,033.56 万 | 2,463.30 万 | 3,108.40 万 | -1,068.09 万 | 10.37% | -54.95 | 67.51 | 22.0% | 轻度控盘 |
| 2025-09-24 | 67.60 | -1.02% | 623.92 万 | 1,143.46 万 | 2,667.82 万 | 1,733.74 万 | 414.54 万 | 8.38% | -56.23 | 67.38 | 25.6% | 中度控盘 |
| 2025-09-23 | 68.30 | -3.26% | 169.45 万 | 274.07 万 | 2,632.45 万 | 2,827.07 万 | -299.23 万 | 8.66% | -56.81 | 68.21 | 23.5% | 轻度控盘 |
| 2025-09-22 | 70.60 | -0.56% | 448.57 万 | 902.32 万 | 3,421.19 万 | 3,778.98 万 | -811.54 万 | 11.08% | -58.73 | 69.38 | 24.8% | 轻度控盘 |
| 2025-09-19 | 71.00 | 5.86% | 1,384.50 万 | 338.77 万 | 7,460.38 万 | 5,916.61 万 | 2,589.51 万 | 18.55% | -59.06 | 71.26 | 28.9% | 中度控盘 |
| 2025-09-18 | 67.07 | -4.19% | 648.03 万 | 1,713.52 万 | 4,636.10 万 | 5,039.12 万 | -1,468.51 万 | 12.22% | -55.79 | 68.83 | 26.6% | 中度控盘 |
| 2025-09-17 | 70.00 | 0.92% | 415.15 万 | 211.31 万 | 3,135.25 万 | 2,773.09 万 | 566.00 万 | 8.96% | -58.23 | 69.41 | 25.3% | 中度控盘 |
| 2025-09-16 | 69.36 | 5.33% | 140.54 万 | 527.90 万 | 2,525.92 万 | 3,150.42 万 | -1,011.85 万 | 10.67% | -57.69 | 68.03 | 20.9% | 轻度控盘 |
| 2025-09-15 | 65.85 | -3.16% | 921.31 万 | 4,108.36 万 | 3,436.40 万 | 2,412.29 万 | -2,162.94 万 | 10.15% | -54.78 | 66.94 | 28.1% | 中度控盘 |
| 2025-09-12 | 68.00 | 3.03% | 1,188.91 万 | 1,110.59 万 | 4,156.08 万 | 3,876.12 万 | 358.28 万 | 12.86% | -56.56 | 68.87 | 25.9% | 中度控盘 |
| 2025-09-11 | 66.00 | -3.65% | 1,068.15 万 | 1,233.56 万 | 3,572.85 万 | 3,835.72 万 | -428.28 万 | 12.04% | -54.90 | 66.43 | 25.1% | 中度控盘 |
| 2025-09-10 | 68.50 | -3.78% | 180.93 万 | 746.38 万 | 1,780.40 万 | 2,180.40 万 | -965.45 万 | 7.84% | -56.98 | 69.20 | 20.4% | 轻度控盘 |
| 2025-09-09 | 71.19 | 1.80% | 862.33 万 | 594.22 万 | 4,209.23 万 | 3,902.48 万 | 574.86 万 | 12.92% | -59.22 | 71.23 | 26.9% | 中度控盘 |
| 2025-09-08 | 69.93 | 5.25% | 1,967.03 万 | 2,248.05 万 | 4,286.64 万 | 5,003.02 万 | -997.40 万 | 13.97% | -58.17 | 69.49 | 29.2% | 中度控盘 |