最新收盘价
60.29
元
↑ 0.25
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
-325.23 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 威力传动 (300904) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 60.29 | 0.42% | 16.36 万 | 233.20 万 | 703.72 万 | 812.12 万 | -325.23 万 | 3.36% | -56.54 | 60.33 | 16.2% | 轻度控盘 |
| 2026-02-05 | 60.04 | -2.71% | 0.00 万 | 151.73 万 | 504.91 万 | 1,370.18 万 | -1,017.00 万 | 3.51% | -56.30 | 60.51 | 14.5% | 轻度控盘 |
| 2026-02-04 | 61.71 | 0.08% | 0.00 万 | 658.48 万 | 997.18 万 | 878.09 万 | -539.39 万 | 3.82% | -57.87 | 61.96 | 19.7% | 轻度控盘 |
| 2026-02-03 | 61.66 | 2.77% | 277.45 万 | 0.00 万 | 1,057.56 万 | 1,415.70 万 | -80.69 万 | 3.78% | -57.82 | 61.15 | 23.3% | 轻度控盘 |
| 2026-02-02 | 60.00 | -2.66% | 122.00 万 | 463.77 万 | 964.01 万 | 1,228.92 万 | -606.68 万 | 3.90% | -56.26 | 61.11 | 20.1% | 轻度控盘 |
| 2026-01-30 | 61.64 | -2.16% | 283.22 万 | 332.59 万 | 1,336.95 万 | 2,076.16 万 | -788.58 万 | 5.84% | -57.80 | 62.06 | 20.5% | 轻度控盘 |
| 2026-01-29 | 63.00 | -6.50% | 242.60 万 | 517.03 万 | 2,750.77 万 | 4,010.61 万 | -1,534.29 万 | 9.52% | -59.08 | 64.67 | 22.0% | 轻度控盘 |
| 2026-01-28 | 67.38 | -0.96% | 100.25 万 | 167.77 万 | 2,017.20 万 | 2,292.43 万 | -342.74 万 | 5.38% | -63.18 | 67.30 | 24.2% | 轻度控盘 |
| 2026-01-27 | 68.03 | -0.32% | 155.89 万 | 332.11 万 | 2,670.86 万 | 2,602.72 万 | -108.08 万 | 7.03% | -63.79 | 68.00 | 23.7% | 轻度控盘 |
| 2026-01-26 | 68.25 | -3.66% | 365.10 万 | 695.35 万 | 2,376.07 万 | 3,538.22 万 | -1,492.41 万 | 8.05% | -64.00 | 69.04 | 21.4% | 轻度控盘 |
| 2026-01-23 | 70.84 | -0.77% | 310.22 万 | 334.27 万 | 2,296.37 万 | 3,115.85 万 | -843.53 万 | 8.24% | -66.43 | 70.87 | 20.5% | 轻度控盘 |
| 2026-01-22 | 71.39 | 2.20% | 333.52 万 | 236.03 万 | 4,129.82 万 | 3,136.37 万 | 1,090.94 万 | 10.84% | -66.94 | 70.73 | 24.5% | 轻度控盘 |
| 2026-01-21 | 69.85 | -2.91% | 358.56 万 | 1,181.76 万 | 4,906.47 万 | 5,782.09 万 | -1,698.83 万 | 14.08% | -65.50 | 70.32 | 23.3% | 轻度控盘 |
| 2026-01-20 | 71.94 | 6.07% | 1,799.09 万 | 1,763.39 万 | 8,568.58 万 | 7,560.07 万 | 1,044.21 万 | 22.57% | -67.46 | 70.81 | 25.9% | 中度控盘 |
| 2026-01-19 | 67.82 | 3.13% | 721.56 万 | 262.56 万 | 4,045.52 万 | 4,098.06 万 | 406.46 万 | 12.01% | -63.60 | 67.76 | 24.2% | 轻度控盘 |
| 2026-01-16 | 65.76 | 0.54% | 225.71 万 | 303.56 万 | 2,490.78 万 | 2,242.74 万 | 170.19 万 | 8.09% | -61.66 | 65.65 | 22.1% | 轻度控盘 |
| 2026-01-15 | 65.41 | 2.59% | 774.30 万 | 153.94 万 | 4,073.52 万 | 3,092.62 万 | 1,601.26 万 | 12.23% | -61.34 | 65.65 | 24.3% | 轻度控盘 |
| 2026-01-14 | 63.76 | -1.16% | 355.97 万 | 748.07 万 | 2,880.58 万 | 2,646.44 万 | -157.97 万 | 10.07% | -59.79 | 64.25 | 21.5% | 轻度控盘 |
| 2026-01-13 | 64.51 | -1.06% | 513.93 万 | 459.17 万 | 3,005.12 万 | 2,125.50 万 | 934.38 万 | 10.09% | -60.49 | 65.54 | 22.0% | 轻度控盘 |
| 2026-01-12 | 65.20 | -0.49% | 430.54 万 | 1,660.89 万 | 2,726.36 万 | 1,956.10 万 | -460.08 万 | 9.62% | -61.14 | 65.04 | 21.2% | 轻度控盘 |
| 2026-01-09 | 65.52 | -0.24% | 313.58 万 | 100.14 万 | 2,525.60 万 | 1,609.55 万 | 1,129.50 万 | 9.47% | -61.44 | 66.44 | 18.7% | 轻度控盘 |
| 2026-01-08 | 65.68 | 3.45% | 276.13 万 | 245.67 万 | 3,325.92 万 | 2,284.80 万 | 1,071.58 万 | 11.02% | -61.59 | 66.28 | 19.4% | 轻度控盘 |
| 2026-01-07 | 63.49 | -1.18% | 0.00 万 | 0.00 万 | 517.71 万 | 637.12 万 | -119.41 万 | 3.64% | -59.54 | 63.68 | 12.3% | 轻度控盘 |
| 2026-01-06 | 64.25 | 1.52% | 441.80 万 | 246.94 万 | 844.79 万 | 870.79 万 | 168.87 万 | 5.01% | -60.25 | 63.63 | 16.9% | 轻度控盘 |
| 2026-01-05 | 63.29 | 1.09% | 140.28 万 | 0.00 万 | 584.03 万 | 830.31 万 | -105.99 万 | 4.14% | -59.35 | 62.91 | 13.5% | 轻度控盘 |
| 2025-12-31 | 62.61 | -0.38% | 0.00 万 | 2.48 万 | 568.06 万 | 411.08 万 | 154.50 万 | 2.89% | -58.71 | 62.46 | 14.7% | 轻度控盘 |
| 2025-12-30 | 62.85 | -0.80% | 0.00 万 | 308.26 万 | 696.44 万 | 852.37 万 | -464.18 万 | 3.79% | -58.94 | 62.86 | 15.8% | 轻度控盘 |
| 2025-12-29 | 63.36 | -0.98% | 1.28 万 | 290.64 万 | 1,267.34 万 | 698.23 万 | 279.75 万 | 5.60% | -59.41 | 63.96 | 17.9% | 轻度控盘 |
| 2025-12-26 | 63.99 | 0.30% | 1,219.68 万 | 371.97 万 | 848.50 万 | 940.44 万 | 755.76 万 | 5.03% | -60.00 | 64.07 | 24.4% | 轻度控盘 |
| 2025-12-25 | 63.80 | 2.41% | 371.66 万 | 133.78 万 | 1,179.90 万 | 930.77 万 | 487.02 万 | 5.40% | -59.83 | 63.36 | 17.8% | 轻度控盘 |
| 2025-12-24 | 62.30 | 0.89% | 119.86 万 | 28.66 万 | 481.85 万 | 439.17 万 | 133.88 万 | 2.90% | -58.42 | 62.15 | 13.8% | 轻度控盘 |
| 2025-12-23 | 61.75 | -0.82% | 0.00 万 | 6.18 万 | 246.09 万 | 789.62 万 | -549.70 万 | 2.83% | -57.90 | 61.87 | 8.7% | 不控盘 |
| 2025-12-22 | 62.26 | -0.35% | 0.00 万 | 191.66 万 | 344.64 万 | 676.86 万 | -523.87 万 | 3.17% | -58.38 | 62.74 | 9.9% | 不控盘 |
| 2025-12-19 | 62.48 | 0.66% | 3.76 万 | 0.00 万 | 321.40 万 | 306.32 万 | 18.84 万 | 2.83% | -58.59 | 62.63 | 11.3% | 轻度控盘 |
| 2025-12-18 | 62.07 | -1.68% | 0.00 万 | 21.10 万 | 337.34 万 | 593.38 万 | -277.15 万 | 2.42% | -58.20 | 62.42 | 12.1% | 轻度控盘 |
| 2025-12-17 | 63.13 | 1.45% | 502.27 万 | 257.48 万 | 438.77 万 | 706.56 万 | -23.00 万 | 3.75% | -59.20 | 62.00 | 16.3% | 轻度控盘 |
| 2025-12-16 | 62.23 | -3.32% | 0.00 万 | 0.00 万 | 276.07 万 | 700.43 万 | -424.35 万 | 3.27% | -58.35 | 62.63 | 9.2% | 不控盘 |
| 2025-12-15 | 64.37 | -0.66% | 14.14 万 | 271.91 万 | 431.39 万 | 573.20 万 | -399.58 万 | 2.91% | -60.36 | 64.58 | 12.2% | 轻度控盘 |
| 2025-12-12 | 64.80 | 0.79% | 0.00 万 | 105.54 万 | 457.42 万 | 565.84 万 | -213.97 万 | 3.68% | -60.76 | 64.90 | 11.2% | 轻度控盘 |
| 2025-12-11 | 64.29 | -1.09% | 0.00 万 | 478.89 万 | 830.29 万 | 983.50 万 | -632.10 万 | 5.20% | -60.29 | 64.79 | 13.2% | 轻度控盘 |
| 2025-12-10 | 65.00 | -2.27% | 147.71 万 | 553.17 万 | 981.85 万 | 1,862.07 万 | -1,285.68 万 | 8.02% | -60.95 | 64.75 | 13.1% | 轻度控盘 |
| 2025-12-09 | 66.51 | -1.61% | 89.62 万 | 391.97 万 | 972.71 万 | 1,230.50 万 | -560.14 万 | 4.81% | -62.37 | 66.97 | 16.3% | 轻度控盘 |
| 2025-12-08 | 67.60 | 1.21% | 75.37 万 | 466.51 万 | 1,709.50 万 | 2,599.19 万 | -1,280.82 万 | 7.36% | -63.39 | 67.72 | 17.5% | 轻度控盘 |