最新收盘价
17.27
元
↑ 0.32
(1.89%)
当日涨跌幅
1.89%
今日变动
📈 上涨
主力净流入
5,041.97 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 科翔股份 (300903) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.27 | 1.89% | 9,866.86 万 | 7,242.72 万 | 2.65 亿 | 2.41 亿 | 5,041.97 万 | 18.54% | -44.87 | 16.85 | 32.7% | 中度控盘 |
| 2025-11-06 | 16.95 | 3.54% | 6,879.58 万 | 7,099.81 万 | 2.79 亿 | 2.41 亿 | 3,588.78 万 | 19.79% | -44.04 | 16.72 | 30.8% | 中度控盘 |
| 2025-11-05 | 16.37 | 2.96% | 8,041.07 万 | 7,796.22 万 | 2.30 亿 | 2.47 亿 | -1,445.93 万 | 20.03% | -42.53 | 16.11 | 28.5% | 中度控盘 |
| 2025-11-04 | 15.90 | 9.05% | 9,042.34 万 | 5,226.29 万 | 3.43 亿 | 2.52 亿 | 1.29 亿 | 24.77% | -41.31 | 15.71 | 30.1% | 中度控盘 |
| 2025-11-03 | 14.58 | 0.00% | 1,891.29 万 | 2,177.99 万 | 7,247.43 万 | 6,970.57 万 | -9.84 万 | 8.14% | -37.88 | 14.41 | 24.0% | 轻度控盘 |
| 2025-10-31 | 14.58 | -1.75% | 1,584.41 万 | 2,188.23 万 | 7,067.92 万 | 8,668.03 万 | -2,203.94 万 | 8.17% | -37.88 | 14.64 | 23.1% | 轻度控盘 |
| 2025-10-30 | 14.84 | -4.13% | 3,510.21 万 | 4,720.49 万 | 1.26 亿 | 1.58 亿 | -4,383.59 万 | 13.59% | -38.56 | 14.90 | 24.7% | 轻度控盘 |
| 2025-10-29 | 15.48 | -1.90% | 2,268.36 万 | 5,362.04 万 | 1.83 亿 | 1.96 亿 | -4,348.50 万 | 17.22% | -40.22 | 15.71 | 24.5% | 轻度控盘 |
| 2025-10-28 | 15.78 | 4.50% | 5,204.69 万 | 6,246.49 万 | 2.49 亿 | 2.42 亿 | -306.10 万 | 22.22% | -41.00 | 15.45 | 28.9% | 中度控盘 |
| 2025-10-27 | 15.10 | 2.30% | 6,992.60 万 | 7,864.46 万 | 2.77 亿 | 2.60 亿 | 811.13 万 | 25.37% | -39.23 | 14.97 | 29.0% | 中度控盘 |
| 2025-10-24 | 14.76 | 20.00% | 2.17 亿 | 5,793.29 万 | 1.58 亿 | 1.93 亿 | 1.23 亿 | 16.54% | -38.35 | 13.91 | 38.8% | 中度控盘 |
| 2025-10-23 | 12.30 | -1.13% | 180.06 万 | 482.49 万 | 3,221.03 万 | 2,998.27 万 | -79.66 万 | 3.91% | -31.96 | 12.16 | 21.4% | 轻度控盘 |
| 2025-10-22 | 12.44 | -2.58% | 254.70 万 | 144.39 万 | 2,693.91 万 | 2,756.54 万 | 47.68 万 | 4.13% | -32.32 | 12.47 | 18.8% | 轻度控盘 |
| 2025-10-21 | 12.77 | 2.08% | 643.82 万 | 837.83 万 | 3,218.22 万 | 4,318.79 万 | -1,294.57 万 | 5.95% | -33.18 | 12.81 | 18.6% | 轻度控盘 |
| 2025-10-20 | 12.51 | 3.22% | 810.05 万 | 1,941.31 万 | 4,495.80 万 | 6,186.54 万 | -2,821.99 万 | 7.39% | -32.50 | 12.61 | 20.2% | 轻度控盘 |
| 2025-10-17 | 12.12 | -7.20% | 1,164.66 万 | 3,365.77 万 | 6,568.23 万 | 8,244.41 万 | -3,877.28 万 | 7.54% | -31.49 | 12.45 | 24.8% | 轻度控盘 |
| 2025-10-16 | 13.06 | -0.99% | 658.27 万 | 863.49 万 | 4,712.26 万 | 4,640.96 万 | -133.93 万 | 5.77% | -33.93 | 13.13 | 23.2% | 轻度控盘 |
| 2025-10-15 | 13.19 | -1.42% | 102.96 万 | 1,412.50 万 | 6,619.99 万 | 6,166.54 万 | -856.09 万 | 6.55% | -34.27 | 13.08 | 25.1% | 中度控盘 |
| 2025-10-14 | 13.38 | -1.98% | 2,001.48 万 | 2,586.70 万 | 9,203.01 万 | 9,539.48 万 | -921.69 万 | 9.36% | -34.76 | 13.60 | 26.4% | 中度控盘 |
| 2025-10-13 | 13.65 | 4.60% | 2,804.62 万 | 1,750.67 万 | 1.34 亿 | 1.16 亿 | 2,930.92 万 | 12.98% | -35.47 | 13.27 | 28.1% | 中度控盘 |
| 2025-10-10 | 13.05 | -2.90% | 809.58 万 | 2,047.48 万 | 6,700.51 万 | 6,749.38 万 | -1,286.77 万 | 7.54% | -33.91 | 13.06 | 25.1% | 中度控盘 |
| 2025-10-09 | 13.44 | 3.78% | 2,323.53 万 | 2,295.71 万 | 1.44 亿 | 1.05 亿 | 3,956.60 万 | 11.20% | -34.92 | 13.51 | 30.3% | 中度控盘 |
| 2025-09-30 | 12.95 | 0.70% | 1,464.18 万 | 1,349.14 万 | 6,051.32 万 | 5,326.83 万 | 839.52 万 | 6.58% | -33.65 | 12.95 | 25.7% | 中度控盘 |
| 2025-09-29 | 12.86 | 2.72% | 943.49 万 | 670.51 万 | 4,488.83 万 | 5,396.44 万 | -634.63 万 | 5.74% | -42.98 | 12.81 | 23.5% | 轻度控盘 |
| 2025-09-26 | 12.52 | -2.34% | 497.86 万 | 1,454.43 万 | 4,954.60 万 | 5,988.36 万 | -1,990.33 万 | 5.84% | -41.85 | 12.71 | 24.0% | 轻度控盘 |
| 2025-09-25 | 12.82 | -2.36% | 1,917.36 万 | 1,886.85 万 | 5,676.16 万 | 6,403.70 万 | -697.02 万 | 6.52% | -42.85 | 12.97 | 27.1% | 中度控盘 |
| 2025-09-24 | 13.13 | 0.61% | 1,425.86 万 | 2,417.10 万 | 7,338.14 万 | 6,192.15 万 | 154.75 万 | 7.40% | -43.89 | 12.99 | 27.9% | 中度控盘 |
| 2025-09-23 | 13.05 | -2.25% | 3,266.00 万 | 3,247.65 万 | 9,807.25 万 | 9,587.44 万 | 238.16 万 | 10.58% | -43.62 | 13.05 | 27.9% | 中度控盘 |
| 2025-09-22 | 13.35 | 6.37% | 4,298.63 万 | 2,638.77 万 | 1.48 亿 | 1.12 亿 | 5,211.91 万 | 13.24% | -44.62 | 13.17 | 29.7% | 中度控盘 |
| 2025-09-19 | 12.55 | -1.65% | 913.65 万 | 2,576.23 万 | 7,055.98 万 | 8,314.83 万 | -2,921.44 万 | 8.65% | -41.95 | 12.67 | 23.8% | 轻度控盘 |
| 2025-09-18 | 12.76 | -2.37% | 1,176.50 万 | 2,944.77 万 | 1.11 亿 | 1.34 亿 | -4,045.22 万 | 11.70% | -42.65 | 12.95 | 25.4% | 中度控盘 |
| 2025-09-17 | 13.07 | 2.43% | 3,572.61 万 | 3,502.50 万 | 1.40 亿 | 1.37 亿 | 412.74 万 | 13.55% | -43.69 | 13.03 | 29.5% | 中度控盘 |
| 2025-09-16 | 12.76 | -0.31% | 1,057.22 万 | 2,044.58 万 | 1.21 亿 | 1.29 亿 | -1,777.81 万 | 12.26% | -42.65 | 12.79 | 26.5% | 中度控盘 |
| 2025-09-15 | 12.80 | 6.76% | 4,521.95 万 | 3,981.29 万 | 2.36 亿 | 1.55 亿 | 8,658.09 万 | 18.39% | -42.78 | 12.42 | 33.2% | 中度控盘 |
| 2025-09-12 | 11.99 | -0.58% | 633.26 万 | 2,100.56 万 | 9,826.21 万 | 1.34 亿 | -5,058.96 万 | 10.64% | -40.08 | 11.96 | 25.9% | 中度控盘 |
| 2025-09-11 | 12.06 | 2.20% | 3,377.51 万 | 3,354.89 万 | 1.33 亿 | 1.38 亿 | -498.79 万 | 12.99% | -40.31 | 11.98 | 29.0% | 中度控盘 |
| 2025-09-10 | 11.80 | 1.37% | 2,037.08 万 | 569.50 万 | 6,946.14 万 | 6,790.63 万 | 1,623.09 万 | 8.32% | -39.44 | 11.76 | 26.4% | 中度控盘 |
| 2025-09-09 | 11.64 | -2.76% | 393.57 万 | 681.91 万 | 6,056.95 万 | 7,153.01 万 | -1,384.40 万 | 9.37% | -38.91 | 11.73 | 21.2% | 轻度控盘 |
| 2025-09-08 | 11.97 | 9.72% | 3,431.02 万 | 1,860.70 万 | 1.49 亿 | 1.09 亿 | 5,653.56 万 | 15.87% | -40.01 | 11.64 | 29.0% | 中度控盘 |