最新收盘价
17.44
元
↓ -0.16
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
136.74 万
资金动向
💰 资金流入
机构参与度
29.0%
控盘程度
中度控盘
📈 中胤时尚 (300901) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.44 | -0.91% | 108.52 万 | 8.32 万 | 1,362.73 万 | 1,326.19 万 | 136.74 万 | 1.27% | -254.83 | 17.36 | 29.0% | 中度控盘 |
| 2025-11-06 | 17.60 | -0.51% | 1,519.50 万 | 2,703.62 万 | 2,887.48 万 | 2,492.85 万 | -789.49 万 | 2.57% | -257.16 | 17.26 | 35.2% | 中度控盘 |
| 2025-11-05 | 17.69 | -1.17% | 0.00 万 | 226.47 万 | 1,139.05 万 | 1,464.16 万 | -551.58 万 | 1.18% | -258.48 | 17.63 | 24.2% | 轻度控盘 |
| 2025-11-04 | 17.90 | -0.67% | 111.40 万 | 419.28 万 | 715.68 万 | 569.13 万 | -161.33 万 | 0.87% | -261.55 | 17.85 | 23.8% | 轻度控盘 |
| 2025-11-03 | 18.02 | -1.26% | 166.79 万 | 356.62 万 | 1,181.20 万 | 1,618.14 万 | -626.77 万 | 1.31% | -263.30 | 17.93 | 24.5% | 轻度控盘 |
| 2025-10-31 | 18.25 | 0.61% | 410.18 万 | 587.75 万 | 770.84 万 | 890.08 万 | -296.81 万 | 1.22% | -266.66 | 18.10 | 23.8% | 轻度控盘 |
| 2025-10-30 | 18.14 | -1.47% | 0.00 万 | 167.96 万 | 753.75 万 | 804.82 万 | -219.02 万 | 0.90% | -265.05 | 18.24 | 23.7% | 轻度控盘 |
| 2025-10-29 | 18.41 | -3.41% | 95.26 万 | 685.96 万 | 2,052.18 万 | 1,701.15 万 | -239.66 万 | 2.02% | -269.00 | 18.42 | 27.0% | 中度控盘 |
| 2025-10-28 | 19.06 | 4.15% | 1,114.06 万 | 710.45 万 | 3,339.36 万 | 2,717.63 万 | 1,025.34 万 | 2.60% | -278.50 | 18.89 | 33.5% | 中度控盘 |
| 2025-10-27 | 18.30 | -1.56% | 439.46 万 | 484.40 万 | 1,815.00 万 | 1,262.41 万 | 507.66 万 | 1.97% | -267.39 | 18.42 | 26.2% | 中度控盘 |
| 2025-10-24 | 18.59 | 0.70% | 3.98 万 | 204.37 万 | 2,436.85 万 | 2,091.33 万 | 145.14 万 | 2.62% | -271.63 | 18.36 | 24.2% | 轻度控盘 |
| 2025-10-23 | 18.46 | 0.22% | 396.78 万 | 1,157.57 万 | 2,335.00 万 | 2,043.38 万 | -469.17 万 | 2.58% | -269.73 | 18.30 | 27.2% | 中度控盘 |
| 2025-10-22 | 18.42 | 5.38% | 980.55 万 | 1,328.88 万 | 4,998.10 万 | 5,609.37 万 | -959.61 万 | 4.55% | -269.15 | 18.29 | 30.3% | 中度控盘 |
| 2025-10-21 | 17.48 | 11.20% | 1,933.16 万 | 1,792.24 万 | 5,546.57 万 | 6,343.11 万 | -655.61 万 | 5.08% | -255.41 | 17.14 | 32.6% | 中度控盘 |
| 2025-10-20 | 15.72 | 0.38% | 39.31 万 | 267.45 万 | 1,047.85 万 | 767.28 万 | 52.44 万 | 1.15% | -229.69 | 15.64 | 26.7% | 中度控盘 |
| 2025-10-17 | 15.66 | -0.57% | 189.48 万 | 678.63 万 | 1,254.82 万 | 1,507.00 万 | -741.33 万 | 1.58% | -228.82 | 15.66 | 26.5% | 中度控盘 |
| 2025-10-16 | 15.75 | -3.96% | 542.41 万 | 212.76 万 | 1,799.36 万 | 2,478.56 万 | -349.55 万 | 2.09% | -230.13 | 15.99 | 29.5% | 中度控盘 |
| 2025-10-15 | 16.40 | 5.74% | 161.08 万 | 426.53 万 | 1,976.43 万 | 1,882.72 万 | -171.73 万 | 2.07% | -239.63 | 16.04 | 29.0% | 中度控盘 |
| 2025-10-14 | 15.51 | -0.77% | 370.82 万 | 229.51 万 | 1,148.17 万 | 1,533.24 万 | -243.76 万 | 1.33% | -226.63 | 15.74 | 30.5% | 中度控盘 |
| 2025-10-13 | 15.63 | 1.36% | 715.69 万 | 247.30 万 | 1,612.16 万 | 1,382.43 万 | 698.12 万 | 1.77% | -228.38 | 15.37 | 31.9% | 中度控盘 |
| 2025-10-10 | 15.42 | 3.14% | 246.65 万 | 228.70 万 | 1,890.39 万 | 1,721.43 万 | 186.91 万 | 2.32% | -225.31 | 15.41 | 25.5% | 中度控盘 |
| 2025-10-09 | 14.95 | 0.00% | 42.76 万 | 0.00 万 | 582.79 万 | 1,023.67 万 | -398.12 万 | 1.11% | -218.44 | 15.02 | 21.7% | 轻度控盘 |
| 2025-09-30 | 14.95 | -0.99% | 429.04 万 | 1,873.62 万 | 2,032.69 万 | 1,580.05 万 | -991.93 万 | 2.61% | -218.44 | 14.89 | 27.3% | 中度控盘 |
| 2025-09-29 | 15.10 | -0.79% | 390.88 万 | 1,408.88 万 | 2,275.25 万 | 1,870.59 万 | -613.34 万 | 2.21% | -722.79 | 15.09 | 31.0% | 中度控盘 |
| 2025-09-26 | 15.22 | 2.91% | 109.54 万 | 262.89 万 | 912.10 万 | 774.21 万 | -15.46 万 | 1.72% | -728.53 | 15.14 | 21.1% | 轻度控盘 |
| 2025-09-25 | 14.79 | -1.40% | 288.30 万 | 1,214.33 万 | 1,898.58 万 | 1,321.86 万 | -349.31 万 | 2.06% | -707.95 | 14.77 | 29.9% | 中度控盘 |
| 2025-09-24 | 15.00 | -1.25% | 452.29 万 | 1,086.43 万 | 1,153.94 万 | 2,688.67 万 | -2,168.88 万 | 2.44% | -718.00 | 14.83 | 27.3% | 中度控盘 |
| 2025-09-23 | 15.19 | -0.39% | 476.52 万 | 1,034.64 万 | 4,841.65 万 | 4,900.28 万 | -616.75 万 | 4.17% | -727.10 | 14.72 | 36.3% | 中度控盘 |
| 2025-09-22 | 15.25 | -10.77% | 7,654.11 万 | 7,064.25 万 | 1.27 亿 | 1.08 亿 | 2,501.34 万 | 8.40% | -729.97 | 16.94 | 48.0% | 完全控盘 |
| 2025-09-19 | 17.09 | 3.39% | 0.00 万 | 70.96 万 | 1,545.08 万 | 1,864.22 万 | -390.11 万 | 1.96% | -818.04 | 16.80 | 24.7% | 轻度控盘 |
| 2025-09-18 | 16.53 | -1.43% | 105.29 万 | 0.00 万 | 2,707.54 万 | 1,999.17 万 | 813.66 万 | 1.95% | -791.24 | 16.43 | 33.0% | 中度控盘 |
| 2025-09-17 | 16.77 | 1.15% | 600.27 万 | 414.74 万 | 932.29 万 | 923.61 万 | 194.21 万 | 1.43% | -802.73 | 16.63 | 27.3% | 中度控盘 |
| 2025-09-16 | 16.58 | -0.18% | 0.00 万 | 377.15 万 | 517.85 万 | 679.97 万 | -539.27 万 | 0.81% | -793.63 | 16.54 | 22.4% | 轻度控盘 |
| 2025-09-15 | 16.61 | -1.19% | 112.73 万 | 671.00 万 | 1,503.19 万 | 1,171.00 万 | -226.08 万 | 1.45% | -795.07 | 16.61 | 30.6% | 中度控盘 |
| 2025-09-12 | 16.81 | -0.24% | 392.11 万 | 664.28 万 | 1,807.30 万 | 1,890.02 万 | -354.90 万 | 1.68% | -804.64 | 16.83 | 33.2% | 中度控盘 |
| 2025-09-11 | 16.85 | -1.23% | 298.73 万 | 1,104.84 万 | 1,843.52 万 | 978.90 万 | 58.51 万 | 1.42% | -806.55 | 16.92 | 36.0% | 中度控盘 |
| 2025-09-10 | 17.06 | 0.71% | 102.89 万 | 268.09 万 | 1,883.70 万 | 2,356.02 万 | -637.52 万 | 1.62% | -816.61 | 16.95 | 32.0% | 中度控盘 |
| 2025-09-09 | 16.94 | -0.94% | 554.47 万 | 1,572.84 万 | 1,834.00 万 | 1,382.24 万 | -566.60 万 | 1.60% | -810.86 | 16.78 | 35.8% | 中度控盘 |
| 2025-09-08 | 17.10 | -0.41% | 348.06 万 | 0.00 万 | 1,423.87 万 | 1,295.22 万 | 476.71 万 | 1.36% | -818.52 | 17.07 | 32.5% | 中度控盘 |