最新收盘价
18.04
元
↓ -0.25
(-1.37%)
当日涨跌幅
-1.37%
今日变动
📉 下跌
主力净流入
-1,887.07 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 广联航空 (300900) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.04 | -1.37% | 148.50 万 | 1,632.38 万 | 2,277.36 万 | 2,680.54 万 | -1,887.07 万 | 2.53% | 231.21 | 18.04 | 25.6% | 中度控盘 |
| 2025-11-06 | 18.29 | 2.06% | 1,843.71 万 | 506.59 万 | 4,914.60 万 | 3,264.15 万 | 2,987.57 万 | 4.33% | 234.42 | 18.21 | 33.2% | 中度控盘 |
| 2025-11-05 | 17.92 | 0.28% | 108.34 万 | 794.07 万 | 1,791.55 万 | 1,938.56 万 | -832.75 万 | 2.08% | 229.68 | 17.88 | 24.6% | 轻度控盘 |
| 2025-11-04 | 17.87 | -0.89% | 480.61 万 | 242.86 万 | 1,845.95 万 | 2,054.00 万 | 29.70 万 | 2.06% | 229.04 | 17.86 | 27.7% | 中度控盘 |
| 2025-11-03 | 18.03 | 0.28% | 602.82 万 | 253.21 万 | 1,814.24 万 | 2,778.63 万 | -614.78 万 | 2.13% | 231.09 | 17.93 | 26.9% | 中度控盘 |
| 2025-10-31 | 17.98 | 0.50% | 363.65 万 | 669.05 万 | 2,138.74 万 | 2,281.54 万 | -448.19 万 | 2.30% | 230.45 | 17.93 | 25.6% | 中度控盘 |
| 2025-10-30 | 17.89 | -2.08% | 176.32 万 | 818.85 万 | 2,492.95 万 | 3,857.87 万 | -2,007.45 万 | 3.25% | 229.29 | 18.02 | 22.2% | 轻度控盘 |
| 2025-10-29 | 18.27 | -1.46% | 171.69 万 | 1,169.39 万 | 2,412.30 万 | 3,095.36 万 | -1,680.76 万 | 3.06% | 234.16 | 18.29 | 23.5% | 轻度控盘 |
| 2025-10-28 | 18.54 | 1.04% | 394.08 万 | 1,042.44 万 | 4,847.30 万 | 4,218.05 万 | -19.10 万 | 4.86% | 237.62 | 18.50 | 27.9% | 中度控盘 |
| 2025-10-27 | 18.35 | -1.61% | 2,181.54 万 | 3,565.52 万 | 5,929.86 万 | 5,413.29 万 | -867.41 万 | 6.25% | 235.19 | 18.15 | 30.4% | 中度控盘 |
| 2025-10-24 | 18.65 | 2.59% | 2,942.43 万 | 798.23 万 | 6,954.98 万 | 7,326.16 万 | 1,773.02 万 | 6.25% | 239.03 | 18.76 | 32.5% | 中度控盘 |
| 2025-10-23 | 18.18 | 0.17% | 412.35 万 | 454.14 万 | 1,187.35 万 | 2,141.62 万 | -996.07 万 | 1.86% | 233.01 | 18.02 | 22.9% | 轻度控盘 |
| 2025-10-22 | 18.15 | -0.22% | 370.18 万 | 539.05 万 | 1,660.97 万 | 1,602.85 万 | -110.74 万 | 2.05% | 232.62 | 18.21 | 24.9% | 轻度控盘 |
| 2025-10-21 | 18.19 | 0.89% | 345.53 万 | 195.04 万 | 1,337.61 万 | 1,817.91 万 | -329.81 万 | 1.87% | 233.14 | 18.12 | 23.7% | 轻度控盘 |
| 2025-10-20 | 18.03 | 1.63% | 193.98 万 | 1,242.72 万 | 2,247.75 万 | 1,663.23 万 | -464.22 万 | 2.29% | 231.09 | 17.94 | 25.8% | 中度控盘 |
| 2025-10-17 | 17.74 | -2.10% | 213.60 万 | 912.93 万 | 2,221.07 万 | 2,539.35 万 | -1,017.60 万 | 2.71% | 227.37 | 17.95 | 22.6% | 轻度控盘 |
| 2025-10-16 | 18.12 | -1.74% | 583.46 万 | 0.00 万 | 1,640.50 万 | 1,929.48 万 | 294.48 万 | 2.50% | 232.24 | 18.29 | 22.0% | 轻度控盘 |
| 2025-10-15 | 18.44 | 0.22% | 234.71 万 | 339.69 万 | 1,277.62 万 | 1,773.37 万 | -600.73 万 | 2.51% | 236.34 | 18.27 | 18.1% | 轻度控盘 |
| 2025-10-14 | 18.40 | -0.54% | 103.88 万 | 332.12 万 | 2,382.21 万 | 2,468.20 万 | -314.23 万 | 3.11% | 235.83 | 18.60 | 21.7% | 轻度控盘 |
| 2025-10-13 | 18.50 | -0.38% | 0.00 万 | 107.16 万 | 1,820.66 万 | 2,641.81 万 | -928.32 万 | 2.52% | 237.11 | 18.30 | 22.0% | 轻度控盘 |
| 2025-10-10 | 18.57 | -0.96% | 611.11 万 | 2,064.56 万 | 2,921.78 万 | 2,712.88 万 | -1,244.55 万 | 3.08% | 238.01 | 18.63 | 28.0% | 中度控盘 |
| 2025-10-09 | 18.75 | 0.86% | 780.46 万 | 834.56 万 | 3,273.41 万 | 2,783.12 万 | 436.20 万 | 3.34% | 240.31 | 18.54 | 28.3% | 中度控盘 |
| 2025-09-30 | 18.59 | 1.03% | 831.33 万 | 306.73 万 | 2,409.26 万 | 2,558.07 万 | 375.79 万 | 2.64% | 238.26 | 18.64 | 27.4% | 中度控盘 |
| 2025-09-29 | 18.40 | -0.65% | 456.17 万 | 691.63 万 | 1,698.64 万 | 2,456.03 万 | -992.86 万 | 2.58% | 48.96 | 18.34 | 22.7% | 轻度控盘 |
| 2025-09-26 | 18.52 | 0.05% | 114.70 万 | 236.10 万 | 1,854.76 万 | 2,168.22 万 | -434.86 万 | 2.56% | 49.28 | 18.65 | 22.4% | 轻度控盘 |
| 2025-09-25 | 18.51 | -1.80% | 138.90 万 | 994.43 万 | 2,486.05 万 | 3,179.19 万 | -1,548.67 万 | 2.62% | 49.25 | 18.67 | 25.8% | 中度控盘 |
| 2025-09-24 | 18.85 | 1.24% | 629.93 万 | 545.52 万 | 2,195.51 万 | 2,345.16 万 | -65.25 万 | 2.56% | 50.15 | 18.70 | 28.2% | 中度控盘 |
| 2025-09-23 | 18.62 | -1.59% | 0.00 万 | 764.56 万 | 4,266.70 万 | 4,922.91 万 | -1,420.77 万 | 4.30% | 49.54 | 18.36 | 27.5% | 中度控盘 |
| 2025-09-22 | 18.92 | -0.47% | 1,076.88 万 | 2,077.66 万 | 3,444.24 万 | 3,489.93 万 | -1,046.48 万 | 3.02% | 50.34 | 18.83 | 33.3% | 中度控盘 |
| 2025-09-19 | 19.01 | 0.53% | 846.75 万 | 592.28 万 | 3,165.45 万 | 2,887.43 万 | 532.49 万 | 3.17% | 50.58 | 19.09 | 29.0% | 中度控盘 |
| 2025-09-18 | 18.91 | -2.12% | 484.06 万 | 678.32 万 | 3,835.60 万 | 4,579.58 万 | -938.24 万 | 4.07% | 50.31 | 19.23 | 26.7% | 中度控盘 |
| 2025-09-17 | 19.32 | -0.57% | 103.31 万 | 0.00 万 | 2,212.95 万 | 2,658.33 万 | -342.08 万 | 2.41% | 51.40 | 19.30 | 25.9% | 中度控盘 |
| 2025-09-16 | 19.43 | 2.80% | 2,160.72 万 | 929.60 万 | 4,606.08 万 | 5,279.55 万 | 557.65 万 | 4.95% | 51.70 | 19.10 | 31.6% | 中度控盘 |
| 2025-09-15 | 18.90 | -0.53% | 767.73 万 | 1,877.61 万 | 2,436.51 万 | 2,443.15 万 | -1,116.52 万 | 2.64% | 50.29 | 18.91 | 29.6% | 中度控盘 |
| 2025-09-12 | 19.00 | -0.78% | 1,172.49 万 | 2,501.69 万 | 3,234.74 万 | 3,243.34 万 | -1,337.80 万 | 3.60% | 50.55 | 19.05 | 29.4% | 中度控盘 |
| 2025-09-11 | 19.15 | 0.84% | 958.57 万 | 1,691.32 万 | 3,728.58 万 | 4,216.97 万 | -1,221.14 万 | 3.75% | 50.95 | 18.99 | 29.0% | 中度控盘 |
| 2025-09-10 | 18.99 | 0.69% | 423.71 万 | 298.85 万 | 3,034.72 万 | 3,316.50 万 | -156.92 万 | 3.02% | 50.53 | 19.05 | 27.5% | 中度控盘 |
| 2025-09-09 | 18.86 | -3.48% | 899.15 万 | 3,643.96 万 | 4,738.56 万 | 8,346.71 万 | -6,352.97 万 | 6.18% | 50.18 | 19.06 | 24.5% | 轻度控盘 |
| 2025-09-08 | 19.54 | -0.26% | 919.29 万 | 2,433.07 万 | 3,595.09 万 | 5,004.23 万 | -2,922.92 万 | 3.86% | 51.99 | 19.53 | 28.4% | 中度控盘 |