最新收盘价
25.10
元
↓ -0.27
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
-390.95 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 山科智能 (300897) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.10 | -1.06% | 0.00 万 | 0.00 万 | 744.63 万 | 1,135.58 万 | -390.95 万 | 1.95% | 100.94 | 25.25 | 20.1% | 轻度控盘 |
| 2025-11-06 | 25.37 | -1.28% | 0.00 万 | 0.00 万 | 1,255.79 万 | 1,706.18 万 | -450.39 万 | 3.49% | 102.03 | 25.29 | 19.5% | 轻度控盘 |
| 2025-11-05 | 25.70 | -8.96% | 762.19 万 | 2,085.75 万 | 4,279.97 万 | 4,940.75 万 | -1,984.33 万 | 7.43% | 103.36 | 25.27 | 27.2% | 中度控盘 |
| 2025-11-04 | 28.23 | -0.49% | 0.00 万 | 131.76 万 | 624.17 万 | 809.21 万 | -316.80 万 | 1.59% | 113.53 | 28.23 | 18.7% | 轻度控盘 |
| 2025-11-03 | 28.37 | -1.32% | 188.22 万 | 974.41 万 | 833.24 万 | 2,020.17 万 | -1,973.12 万 | 2.09% | 114.09 | 28.43 | 22.2% | 轻度控盘 |
| 2025-10-31 | 28.75 | 0.03% | 0.00 万 | 0.00 万 | 612.36 万 | 619.54 万 | -7.17 万 | 1.20% | 115.62 | 28.91 | 22.9% | 轻度控盘 |
| 2025-10-30 | 28.74 | -1.20% | 411.73 万 | 574.30 万 | 1,017.01 万 | 596.26 万 | 258.19 万 | 1.86% | 115.58 | 28.78 | 27.6% | 中度控盘 |
| 2025-10-29 | 29.09 | -1.52% | 96.40 万 | 0.00 万 | 1,249.04 万 | 1,579.77 万 | -234.33 万 | 2.21% | 116.99 | 29.16 | 24.0% | 轻度控盘 |
| 2025-10-28 | 29.54 | 0.17% | 108.23 万 | 161.08 万 | 549.25 万 | 701.20 万 | -204.79 万 | 1.79% | 118.80 | 29.61 | 18.6% | 轻度控盘 |
| 2025-10-27 | 29.49 | -1.37% | 506.22 万 | 1,785.00 万 | 2,205.87 万 | 2,165.07 万 | -1,237.98 万 | 3.63% | 118.60 | 29.67 | 28.0% | 中度控盘 |
| 2025-10-24 | 29.90 | 1.60% | 46.42 万 | 17.33 万 | 1,135.81 万 | 1,603.78 万 | -438.88 万 | 2.52% | 120.25 | 29.74 | 22.2% | 轻度控盘 |
| 2025-10-23 | 29.43 | 1.38% | 464.15 万 | 1,490.36 万 | 2,906.41 万 | 1,202.07 万 | 678.12 万 | 3.86% | 118.36 | 28.89 | 31.2% | 中度控盘 |
| 2025-10-22 | 29.03 | -6.84% | 208.72 万 | 634.49 万 | 3,554.73 万 | 2,955.49 万 | 173.47 万 | 6.26% | 116.75 | 29.40 | 24.0% | 轻度控盘 |
| 2025-10-21 | 31.16 | 5.31% | 537.24 万 | 70.01 万 | 3,696.32 万 | 3,092.95 万 | 1,070.59 万 | 6.27% | 125.31 | 30.98 | 24.7% | 轻度控盘 |
| 2025-10-20 | 29.59 | -0.30% | 145.29 万 | 119.13 万 | 1,808.89 万 | 1,838.60 万 | -3.54 万 | 3.85% | 119.00 | 29.77 | 23.0% | 轻度控盘 |
| 2025-10-17 | 29.68 | -8.05% | 286.15 万 | 384.17 万 | 2,310.81 万 | 2,527.97 万 | -315.17 万 | 4.49% | 119.36 | 30.63 | 25.0% | 轻度控盘 |
| 2025-10-16 | 32.28 | 4.03% | 1,247.20 万 | 960.67 万 | 4,155.48 万 | 3,998.78 万 | 443.23 万 | 5.52% | 129.82 | 32.17 | 32.5% | 中度控盘 |
| 2025-10-15 | 31.03 | 7.56% | 527.04 万 | 688.47 万 | 2,831.78 万 | 2,776.61 万 | -106.25 万 | 4.48% | 124.79 | 30.29 | 27.3% | 中度控盘 |
| 2025-10-14 | 28.85 | -2.07% | 966.39 万 | 486.25 万 | 1,471.36 万 | 1,765.18 万 | 186.31 万 | 3.14% | 116.02 | 29.10 | 27.6% | 中度控盘 |
| 2025-10-13 | 29.46 | -4.69% | 125.06 万 | 0.00 万 | 1,173.33 万 | 1,326.81 万 | -28.43 万 | 3.11% | 118.48 | 29.45 | 20.7% | 轻度控盘 |
| 2025-10-10 | 30.91 | -0.93% | 150.26 万 | 285.25 万 | 1,462.65 万 | 1,466.59 万 | -138.92 万 | 2.93% | 124.31 | 30.89 | 23.6% | 轻度控盘 |
| 2025-10-09 | 31.20 | 5.30% | 1,500.71 万 | 1,304.60 万 | 5,029.23 万 | 5,327.97 万 | -102.63 万 | 7.10% | 125.48 | 31.10 | 29.9% | 中度控盘 |
| 2025-09-30 | 29.63 | 4.11% | 116.79 万 | 185.81 万 | 1,958.50 万 | 1,184.00 万 | 705.49 万 | 3.46% | 119.16 | 29.30 | 22.9% | 轻度控盘 |
| 2025-09-29 | 28.46 | 0.81% | 0.00 万 | 2.83 万 | 643.67 万 | 546.49 万 | 94.35 万 | 1.65% | 93.18 | 28.29 | 19.2% | 轻度控盘 |
| 2025-09-26 | 28.23 | -1.84% | 0.00 万 | 20.15 万 | 930.87 万 | 1,780.05 万 | -869.33 万 | 2.33% | 92.43 | 28.64 | 19.4% | 轻度控盘 |
| 2025-09-25 | 28.76 | -1.13% | 135.60 万 | 617.79 万 | 1,586.89 万 | 2,061.32 万 | -956.61 万 | 2.81% | 94.16 | 28.97 | 24.1% | 轻度控盘 |
| 2025-09-24 | 29.09 | -0.10% | 0.00 万 | 243.49 万 | 1,132.14 万 | 1,061.14 万 | -172.49 万 | 2.71% | 95.25 | 29.15 | 20.2% | 轻度控盘 |
| 2025-09-23 | 29.12 | -1.95% | 107.03 万 | 422.94 万 | 1,485.19 万 | 1,223.22 万 | -53.94 万 | 3.03% | 95.34 | 28.81 | 23.0% | 轻度控盘 |
| 2025-09-22 | 29.70 | -3.38% | 463.46 万 | 1,059.46 万 | 2,565.73 万 | 4,071.19 万 | -2,101.46 万 | 4.84% | 97.24 | 30.06 | 25.1% | 中度控盘 |
| 2025-09-19 | 30.74 | 0.00% | 396.18 万 | 453.12 万 | 2,936.32 万 | 3,049.65 万 | -170.26 万 | 4.50% | 100.65 | 30.82 | 26.8% | 中度控盘 |
| 2025-09-18 | 30.74 | 4.66% | 1,207.98 万 | 1,134.64 万 | 4,124.12 万 | 4,542.36 万 | -344.90 万 | 7.57% | 100.65 | 30.72 | 26.2% | 中度控盘 |
| 2025-09-17 | 29.37 | 1.45% | 160.09 万 | 114.78 万 | 2,543.45 万 | 2,468.56 万 | 120.20 万 | 4.84% | 96.16 | 29.54 | 24.9% | 轻度控盘 |
| 2025-09-16 | 28.95 | 4.36% | 574.26 万 | 997.30 万 | 3,779.02 万 | 3,038.74 万 | 317.23 万 | 6.45% | 94.79 | 28.30 | 29.0% | 中度控盘 |
| 2025-09-15 | 27.74 | 1.39% | 1,748.07 万 | 2,452.77 万 | 4,586.29 万 | 5,508.74 万 | -1,627.15 万 | 7.46% | 90.83 | 26.87 | 34.0% | 中度控盘 |
| 2025-09-12 | 27.36 | -5.26% | 879.50 万 | 2,091.54 万 | 5,601.53 万 | 7,959.90 万 | -3,570.40 万 | 8.06% | 89.58 | 27.47 | 32.4% | 中度控盘 |
| 2025-09-11 | 28.88 | -3.60% | 373.72 万 | 3,277.28 万 | 5,882.89 万 | 5,343.14 万 | -2,363.82 万 | 7.57% | 94.56 | 28.74 | 30.3% | 中度控盘 |
| 2025-09-10 | 29.96 | -1.35% | 1,203.77 万 | 1,067.38 万 | 6,017.56 万 | 6,627.83 万 | -473.89 万 | 8.11% | 98.09 | 30.02 | 30.4% | 中度控盘 |
| 2025-09-09 | 30.37 | -3.34% | 11.01 万 | 213.25 万 | 1,447.93 万 | 1,867.63 万 | -621.94 万 | 3.25% | 99.44 | 30.90 | 20.7% | 轻度控盘 |
| 2025-09-08 | 31.42 | 2.28% | 585.21 万 | 1,243.42 万 | 2,894.46 万 | 2,461.61 万 | -225.36 万 | 4.43% | 102.87 | 31.05 | 27.3% | 中度控盘 |