最新收盘价
46.38
元
↓ -1.55
(-3.23%)
当日涨跌幅
-3.23%
今日变动
📉 下跌
主力净流入
-4,401.00 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 铜牛信息 (300895) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 46.38 | -3.23% | 535.08 万 | 1,771.18 万 | 3,644.77 万 | 6,809.67 万 | -4,401.00 万 | 3.31% | -83.75 | 46.72 | 23.6% | 轻度控盘 |
| 2025-11-06 | 47.93 | 1.12% | 846.24 万 | 887.55 万 | 6,698.05 万 | 6,256.64 万 | 400.11 万 | 3.79% | -86.54 | 47.57 | 30.7% | 中度控盘 |
| 2025-11-05 | 47.40 | -2.93% | 687.42 万 | 2,270.96 万 | 8,034.67 万 | 1.03 亿 | -3,879.30 万 | 4.74% | -85.59 | 47.45 | 30.0% | 中度控盘 |
| 2025-11-04 | 48.83 | 0.91% | 2,713.13 万 | 2,333.79 万 | 1.28 亿 | 1.21 亿 | 1,015.01 万 | 6.24% | -88.17 | 48.76 | 34.6% | 中度控盘 |
| 2025-11-03 | 48.39 | 1.81% | 1,699.84 万 | 952.45 万 | 7,675.81 万 | 6,577.76 万 | 1,845.43 万 | 4.20% | -87.37 | 47.62 | 33.0% | 中度控盘 |
| 2025-10-31 | 47.53 | -1.00% | 985.35 万 | 2,202.65 万 | 9,762.26 万 | 8,902.39 万 | -357.42 万 | 5.52% | -85.82 | 47.75 | 31.2% | 中度控盘 |
| 2025-10-30 | 48.01 | 3.07% | 5,374.13 万 | 3,606.39 万 | 1.65 亿 | 1.85 亿 | -281.87 万 | 9.28% | -86.69 | 48.06 | 34.8% | 中度控盘 |
| 2025-10-29 | 46.58 | 2.62% | 2,431.93 万 | 2,091.34 万 | 1.02 亿 | 8,968.15 万 | 1,593.93 万 | 5.21% | -84.11 | 46.51 | 35.6% | 中度控盘 |
| 2025-10-28 | 45.39 | 0.64% | 1,972.19 万 | 1,651.24 万 | 6,399.80 万 | 6,419.53 万 | 301.22 万 | 3.70% | -81.96 | 45.58 | 33.3% | 中度控盘 |
| 2025-10-27 | 45.10 | 0.40% | 512.42 万 | 1,753.22 万 | 5,537.60 万 | 3,731.48 万 | 565.32 万 | 3.00% | -81.43 | 45.33 | 30.8% | 中度控盘 |
| 2025-10-24 | 44.92 | -2.52% | 1,059.33 万 | 1,691.39 万 | 5,954.64 万 | 5,979.57 万 | -657.00 万 | 4.59% | -81.11 | 45.33 | 25.7% | 中度控盘 |
| 2025-10-23 | 46.08 | 8.55% | 1,370.79 万 | 1,217.79 万 | 6,297.84 万 | 6,110.88 万 | 339.96 万 | 4.28% | -83.20 | 44.17 | 28.1% | 中度控盘 |
| 2025-10-22 | 42.45 | -1.55% | 129.55 万 | 428.02 万 | 1,650.01 万 | 1,739.74 万 | -388.19 万 | 1.51% | -76.65 | 42.70 | 22.8% | 轻度控盘 |
| 2025-10-21 | 43.12 | 1.41% | 18.92 万 | 730.56 万 | 2,096.28 万 | 1,726.53 万 | -341.89 万 | 1.54% | -77.86 | 42.79 | 24.4% | 轻度控盘 |
| 2025-10-20 | 42.52 | 1.58% | 545.83 万 | 500.88 万 | 1,729.03 万 | 2,290.04 万 | -516.06 万 | 1.63% | -76.78 | 42.50 | 25.2% | 中度控盘 |
| 2025-10-17 | 41.86 | -4.60% | 0.00 万 | 741.01 万 | 2,445.64 万 | 3,862.40 万 | -2,157.78 万 | 2.24% | -75.58 | 42.74 | 22.5% | 轻度控盘 |
| 2025-10-16 | 43.88 | 0.18% | 567.33 万 | 715.67 万 | 2,759.47 万 | 2,433.12 万 | 178.02 万 | 1.87% | -79.23 | 43.86 | 28.8% | 中度控盘 |
| 2025-10-15 | 43.80 | 2.05% | 263.27 万 | 648.56 万 | 2,390.39 万 | 2,874.81 万 | -869.70 万 | 1.98% | -79.09 | 43.42 | 24.5% | 轻度控盘 |
| 2025-10-14 | 42.92 | -3.38% | 674.55 万 | 2,060.44 万 | 3,571.95 万 | 3,918.37 万 | -1,732.32 万 | 2.64% | -77.50 | 43.76 | 27.9% | 中度控盘 |
| 2025-10-13 | 44.42 | -1.51% | 513.96 万 | 725.96 万 | 2,588.34 万 | 4,698.60 万 | -2,322.26 万 | 2.32% | -80.21 | 44.03 | 26.0% | 中度控盘 |
| 2025-10-10 | 45.10 | -3.45% | 1,314.32 万 | 2,237.47 万 | 5,128.88 万 | 6,028.72 万 | -1,822.99 万 | 3.04% | -81.43 | 45.59 | 32.5% | 中度控盘 |
| 2025-10-09 | 46.71 | 0.80% | 1,233.73 万 | 624.72 万 | 4,734.47 万 | 5,292.87 万 | 50.60 万 | 2.93% | -84.34 | 46.80 | 30.7% | 中度控盘 |
| 2025-09-30 | 46.34 | -0.17% | 809.43 万 | 298.54 万 | 3,329.28 万 | 4,487.38 万 | -647.21 万 | 2.39% | -83.67 | 46.59 | 27.5% | 中度控盘 |
| 2025-09-29 | 46.42 | -0.60% | 1,199.01 万 | 1,423.49 万 | 3,630.77 万 | 5,104.31 万 | -1,698.03 万 | 2.76% | -91.24 | 46.44 | 28.3% | 中度控盘 |
| 2025-09-26 | 46.70 | -3.59% | 361.18 万 | 1,519.89 万 | 4,908.15 万 | 6,021.49 万 | -2,272.05 万 | 3.52% | -91.79 | 47.61 | 26.1% | 中度控盘 |
| 2025-09-25 | 48.44 | 0.79% | 1,642.14 万 | 2,507.67 万 | 8,724.55 万 | 8,715.73 万 | -856.72 万 | 4.70% | -95.21 | 48.96 | 31.4% | 中度控盘 |
| 2025-09-24 | 48.06 | 0.97% | 693.07 万 | 2,229.55 万 | 5,330.81 万 | 5,561.16 万 | -1,766.83 万 | 3.34% | -94.47 | 47.70 | 29.3% | 中度控盘 |
| 2025-09-23 | 47.60 | -3.19% | 928.14 万 | 2,512.17 万 | 6,760.21 万 | 9,246.86 万 | -4,070.68 万 | 4.44% | -93.56 | 47.59 | 28.7% | 中度控盘 |
| 2025-09-22 | 49.17 | 3.39% | 4,268.56 万 | 1,780.85 万 | 8,232.66 万 | 9,186.97 万 | 1,533.40 万 | 4.75% | -96.65 | 49.28 | 35.1% | 中度控盘 |
| 2025-09-19 | 47.56 | -1.61% | 216.10 万 | 961.07 万 | 5,196.92 万 | 6,575.67 万 | -2,123.73 万 | 3.11% | -93.48 | 47.88 | 28.4% | 中度控盘 |
| 2025-09-18 | 48.34 | -2.21% | 1,350.64 万 | 2,728.96 万 | 7,216.25 万 | 9,234.16 万 | -3,396.22 万 | 4.41% | -95.02 | 49.32 | 30.2% | 中度控盘 |
| 2025-09-17 | 49.43 | -1.51% | 2,475.83 万 | 2,867.47 万 | 5,612.85 万 | 8,327.68 万 | -3,106.47 万 | 3.54% | -97.16 | 49.58 | 32.8% | 中度控盘 |
| 2025-09-16 | 50.19 | 0.36% | 1,086.96 万 | 1,395.42 万 | 6,381.66 万 | 6,920.93 万 | -847.73 万 | 3.29% | -98.65 | 49.88 | 33.1% | 中度控盘 |
| 2025-09-15 | 50.01 | -1.32% | 1,306.45 万 | 2,649.55 万 | 8,802.46 万 | 8,792.50 万 | -1,333.14 万 | 4.89% | -98.30 | 49.77 | 32.3% | 中度控盘 |
| 2025-09-12 | 50.68 | 2.59% | 4,826.25 万 | 3,102.32 万 | 1.47 亿 | 1.37 亿 | 2,682.29 万 | 7.13% | -99.62 | 50.97 | 36.4% | 中度控盘 |
| 2025-09-11 | 49.40 | 3.67% | 2,931.27 万 | 584.65 万 | 9,390.31 万 | 8,319.26 万 | 3,417.68 万 | 4.66% | -97.10 | 48.75 | 35.2% | 中度控盘 |
| 2025-09-10 | 47.65 | 0.32% | 172.14 万 | 1,573.69 万 | 4,675.02 万 | 5,197.33 万 | -1,923.87 万 | 2.63% | -93.66 | 47.91 | 28.2% | 中度控盘 |
| 2025-09-09 | 47.50 | -2.82% | 776.39 万 | 554.38 万 | 3,828.31 万 | 6,441.05 万 | -2,390.73 万 | 2.85% | -93.37 | 47.86 | 27.0% | 中度控盘 |
| 2025-09-08 | 48.88 | -1.49% | 1,905.82 万 | 2,912.57 万 | 4,555.19 万 | 6,888.40 万 | -3,339.96 万 | 3.49% | -96.08 | 49.03 | 29.1% | 中度控盘 |