最新收盘价
50.02
元
↑ 0.82
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
739.14 万
资金动向
💰 资金流入
机构参与度
22.8%
控盘程度
轻度控盘
📈 铜牛信息 (300895) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 50.02 | 1.67% | 772.39 万 | 388.36 万 | 3,702.16 万 | 3,347.05 万 | 739.14 万 | 3.00% | -90.32 | 50.02 | 22.8% | 轻度控盘 |
| 2026-02-05 | 49.20 | -1.09% | 215.52 万 | 1,417.42 万 | 3,690.01 万 | 4,763.76 万 | -2,275.65 万 | 3.06% | -88.84 | 48.89 | 21.8% | 轻度控盘 |
| 2026-02-04 | 49.74 | -7.46% | 1,128.42 万 | 2,174.54 万 | 6,871.87 万 | 8,013.94 万 | -2,188.20 万 | 5.31% | -89.81 | 50.50 | 23.8% | 轻度控盘 |
| 2026-02-03 | 53.75 | 2.91% | 1,482.94 万 | 1,114.52 万 | 5,849.45 万 | 6,523.99 万 | -306.12 万 | 3.86% | -97.05 | 53.19 | 26.3% | 中度控盘 |
| 2026-02-02 | 52.23 | -2.45% | 1,082.81 万 | 1,558.61 万 | 4,759.95 万 | 5,067.69 万 | -783.55 万 | 3.27% | -94.31 | 52.85 | 25.9% | 中度控盘 |
| 2026-01-30 | 53.54 | -0.72% | 1,050.29 万 | 1,413.44 万 | 4,747.74 万 | 5,521.47 万 | -1,136.87 万 | 3.09% | -96.67 | 53.97 | 26.9% | 中度控盘 |
| 2026-01-29 | 53.93 | -1.25% | 3,079.42 万 | 2,509.75 万 | 8,136.38 万 | 8,118.82 万 | 587.22 万 | 5.11% | -97.38 | 54.93 | 29.4% | 中度控盘 |
| 2026-01-28 | 54.61 | -3.50% | 4,370.65 万 | 3,389.78 万 | 1.15 亿 | 1.37 亿 | -1,297.38 万 | 6.49% | -98.61 | 56.34 | 31.5% | 中度控盘 |
| 2026-01-27 | 56.59 | 0.00% | 3,650.31 万 | 4,457.69 万 | 1.16 亿 | 1.14 亿 | -525.80 万 | 6.35% | -102.18 | 55.49 | 31.4% | 中度控盘 |
| 2026-01-26 | 56.59 | 6.94% | 9,142.18 万 | 6,010.48 万 | 2.06 亿 | 1.94 亿 | 4,329.63 万 | 10.12% | -102.18 | 56.05 | 34.2% | 中度控盘 |
| 2026-01-23 | 52.92 | -1.03% | 2,509.08 万 | 1,592.71 万 | 4,948.46 万 | 6,708.16 万 | -843.33 万 | 3.33% | -95.55 | 53.09 | 29.0% | 中度控盘 |
| 2026-01-22 | 53.47 | 1.04% | 560.56 万 | 753.15 万 | 4,900.48 万 | 4,187.19 万 | 520.71 万 | 2.89% | -96.55 | 53.19 | 26.2% | 中度控盘 |
| 2026-01-21 | 52.92 | -1.51% | 1,187.82 万 | 1,271.13 万 | 5,151.17 万 | 6,436.88 万 | -1,369.01 万 | 3.63% | -95.55 | 53.37 | 25.1% | 中度控盘 |
| 2026-01-20 | 53.73 | 3.91% | 2,050.14 万 | 2,588.25 万 | 1.35 亿 | 1.31 亿 | -54.99 万 | 7.59% | -97.02 | 54.00 | 27.5% | 中度控盘 |
| 2026-01-19 | 51.71 | 0.52% | 1,136.04 万 | 1,116.14 万 | 6,789.73 万 | 7,648.83 万 | -839.21 万 | 4.52% | -93.37 | 51.54 | 25.6% | 中度控盘 |
| 2026-01-16 | 51.44 | -4.17% | 3,688.38 万 | 4,292.88 万 | 8,765.01 万 | 1.02 亿 | -2,005.60 万 | 6.09% | -92.88 | 52.21 | 29.0% | 中度控盘 |
| 2026-01-15 | 53.68 | -5.34% | 1,946.42 万 | 4,833.08 万 | 1.12 亿 | 1.39 亿 | -5,557.48 万 | 7.31% | -96.93 | 54.18 | 26.6% | 中度控盘 |
| 2026-01-14 | 56.71 | 6.70% | 9,648.11 万 | 5,738.68 万 | 2.55 亿 | 2.36 亿 | 5,812.43 万 | 11.68% | -102.40 | 55.76 | 35.6% | 中度控盘 |
| 2026-01-13 | 53.15 | -4.29% | 2,447.12 万 | 5,319.81 万 | 1.12 亿 | 1.50 亿 | -6,698.13 万 | 6.97% | -95.97 | 53.93 | 28.6% | 中度控盘 |
| 2026-01-12 | 55.53 | 2.53% | 7,450.45 万 | 7,138.57 万 | 2.60 亿 | 2.25 亿 | 3,822.54 万 | 11.38% | -100.27 | 54.59 | 35.5% | 中度控盘 |
| 2026-01-09 | 54.16 | 4.80% | 6,554.46 万 | 7,394.23 万 | 1.41 亿 | 1.64 亿 | -3,184.84 万 | 8.31% | -97.79 | 53.47 | 32.4% | 中度控盘 |
| 2026-01-08 | 51.68 | 2.95% | 3,128.77 万 | 2,905.50 万 | 1.37 亿 | 1.42 亿 | -352.53 万 | 7.65% | -93.32 | 52.05 | 30.3% | 中度控盘 |
| 2026-01-07 | 50.20 | 0.60% | 1,923.33 万 | 2,258.89 万 | 1.19 亿 | 9,485.53 万 | 2,075.34 万 | 5.73% | -90.64 | 50.01 | 32.4% | 中度控盘 |
| 2026-01-06 | 49.90 | 3.94% | 3,875.02 万 | 3,395.17 万 | 1.42 亿 | 2.23 亿 | -7,634.87 万 | 9.35% | -90.10 | 49.58 | 28.5% | 中度控盘 |
| 2026-01-05 | 48.01 | 8.74% | 3,664.76 万 | 3,187.48 万 | 1.41 亿 | 1.92 亿 | -4,641.83 万 | 9.27% | -86.69 | 47.06 | 28.3% | 中度控盘 |
| 2025-12-31 | 44.15 | 1.33% | 555.01 万 | 964.72 万 | 3,126.75 万 | 2,918.58 万 | -201.54 万 | 2.08% | -79.72 | 44.06 | 27.8% | 中度控盘 |
| 2025-12-30 | 43.57 | -1.27% | 204.39 万 | 832.51 万 | 1,954.12 万 | 2,892.72 万 | -1,566.72 万 | 1.71% | -78.67 | 43.86 | 24.3% | 轻度控盘 |
| 2025-12-29 | 44.13 | -2.22% | 205.54 万 | 569.78 万 | 3,349.38 万 | 4,387.44 万 | -1,402.30 万 | 2.24% | -79.68 | 44.35 | 28.3% | 中度控盘 |
| 2025-12-26 | 45.13 | 2.99% | 1,192.91 万 | 1,477.35 万 | 6,501.93 万 | 5,052.07 万 | 1,165.42 万 | 3.48% | -81.49 | 44.59 | 34.1% | 中度控盘 |
| 2025-12-25 | 43.82 | 0.71% | 1,197.29 万 | 1,669.49 万 | 2,319.27 万 | 2,468.63 万 | -621.56 万 | 1.63% | -79.12 | 43.66 | 34.1% | 中度控盘 |
| 2025-12-24 | 43.51 | 0.25% | 4.81 万 | 594.08 万 | 2,970.44 万 | 2,616.71 万 | -235.54 万 | 1.46% | -78.56 | 43.50 | 32.1% | 中度控盘 |
| 2025-12-23 | 43.40 | -0.98% | 1,852.55 万 | 1,613.65 万 | 2,177.67 万 | 2,188.54 万 | 228.03 万 | 1.79% | -78.36 | 43.55 | 32.9% | 中度控盘 |
| 2025-12-22 | 43.83 | 0.00% | 101.50 万 | 220.50 万 | 1,858.00 万 | 2,073.28 万 | -334.27 万 | 1.32% | -79.14 | 43.98 | 25.3% | 中度控盘 |
| 2025-12-19 | 43.83 | -0.75% | 1,021.58 万 | 1,408.29 万 | 1,572.61 万 | 2,479.87 万 | -1,293.97 万 | 1.70% | -79.14 | 44.33 | 25.4% | 中度控盘 |
| 2025-12-18 | 44.16 | -2.65% | 103.14 万 | 1,115.72 万 | 2,598.36 万 | 2,720.12 万 | -1,134.33 万 | 1.68% | -79.74 | 44.70 | 26.8% | 中度控盘 |
| 2025-12-17 | 45.36 | 1.45% | 488.46 万 | 456.25 万 | 2,704.31 万 | 3,213.47 万 | -476.96 万 | 2.22% | -81.90 | 44.47 | 26.6% | 中度控盘 |
| 2025-12-16 | 44.71 | -4.06% | 1,281.16 万 | 1,238.47 万 | 6,592.37 万 | 5,984.00 万 | 651.06 万 | 3.74% | -80.73 | 45.88 | 31.1% | 中度控盘 |
| 2025-12-15 | 46.60 | 1.41% | 928.78 万 | 690.63 万 | 6,025.00 万 | 5,118.93 万 | 1,144.22 万 | 2.95% | -84.14 | 46.70 | 32.1% | 中度控盘 |
| 2025-12-12 | 45.95 | 1.10% | 17.32 万 | 304.75 万 | 1,993.78 万 | 2,324.01 万 | -617.66 万 | 1.59% | -82.97 | 45.81 | 22.6% | 轻度控盘 |
| 2025-12-11 | 45.45 | -0.46% | 1,301.88 万 | 511.28 万 | 2,182.32 万 | 1,923.47 万 | 1,049.45 万 | 2.03% | -82.07 | 45.88 | 26.9% | 中度控盘 |
| 2025-12-10 | 45.66 | -1.83% | 338.83 万 | 712.70 万 | 3,067.99 万 | 3,135.88 万 | -441.76 万 | 2.15% | -82.45 | 45.68 | 26.8% | 中度控盘 |
| 2025-12-09 | 46.51 | -1.27% | 565.92 万 | 1,210.39 万 | 4,546.56 万 | 5,386.49 万 | -1,484.41 万 | 2.91% | -83.98 | 47.03 | 27.6% | 中度控盘 |
| 2025-12-08 | 47.11 | 2.39% | 1,393.85 万 | 1,000.55 万 | 7,944.35 万 | 8,328.21 万 | 9.44 万 | 4.02% | -85.06 | 46.93 | 33.0% | 中度控盘 |