最新收盘价
12.47
元
↓ -0.02
(-0.16%)
当日涨跌幅
-0.16%
今日变动
📉 下跌
主力净流入
-471.30 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 火星人 (300894) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.47 | -0.16% | 97.64 万 | 406.49 万 | 650.80 万 | 813.25 万 | -471.30 万 | 1.10% | -17.41 | 12.45 | 20.4% | 轻度控盘 |
| 2025-11-06 | 12.49 | -1.58% | 0.00 万 | 432.93 万 | 853.67 万 | 1,390.00 万 | -969.26 万 | 1.47% | -17.44 | 12.55 | 18.9% | 轻度控盘 |
| 2025-11-05 | 12.69 | 1.04% | 639.01 万 | 155.30 万 | 2,055.25 万 | 1,272.95 万 | 1,266.01 万 | 1.92% | -17.72 | 12.72 | 29.5% | 中度控盘 |
| 2025-11-04 | 12.56 | 0.08% | 0.00 万 | 128.73 万 | 748.41 万 | 660.95 万 | -41.27 万 | 1.12% | -17.53 | 12.50 | 17.1% | 轻度控盘 |
| 2025-11-03 | 12.55 | 0.16% | 0.00 万 | 0.00 万 | 536.95 万 | 1,294.69 万 | -757.73 万 | 1.21% | -17.52 | 12.52 | 15.1% | 轻度控盘 |
| 2025-10-31 | 12.53 | 1.70% | 0.00 万 | 0.00 万 | 873.73 万 | 1,497.19 万 | -623.46 万 | 2.13% | -17.55 | 12.46 | 15.4% | 轻度控盘 |
| 2025-10-30 | 12.32 | 1.15% | 278.41 万 | 0.00 万 | 2,893.92 万 | 2,177.25 万 | 995.09 万 | 3.13% | -17.26 | 12.41 | 24.8% | 轻度控盘 |
| 2025-10-29 | 12.18 | -2.72% | 0.00 万 | 312.43 万 | 1,478.84 万 | 1,735.28 万 | -568.88 万 | 2.12% | -17.06 | 12.16 | 20.9% | 轻度控盘 |
| 2025-10-28 | 12.52 | 1.46% | 0.00 万 | 702.29 万 | 1,360.42 万 | 1,177.53 万 | -519.40 万 | 1.70% | -17.54 | 12.48 | 23.0% | 轻度控盘 |
| 2025-10-27 | 12.34 | 0.16% | 738.74 万 | 1,157.52 万 | 828.45 万 | 840.60 万 | -430.92 万 | 1.44% | -17.29 | 12.30 | 26.3% | 中度控盘 |
| 2025-10-24 | 12.32 | -0.40% | 331.75 万 | 0.00 万 | 1,075.16 万 | 1,519.53 万 | -112.62 万 | 1.36% | -17.26 | 12.40 | 23.6% | 轻度控盘 |
| 2025-10-23 | 12.37 | 0.24% | 0.00 万 | 312.83 万 | 424.72 万 | 315.39 万 | -203.49 万 | 0.90% | -17.33 | 12.25 | 15.3% | 轻度控盘 |
| 2025-10-22 | 12.34 | -0.88% | 0.00 万 | 125.09 万 | 674.98 万 | 926.34 万 | -376.45 万 | 1.32% | -17.29 | 12.39 | 16.0% | 轻度控盘 |
| 2025-10-21 | 12.45 | 4.10% | 118.58 万 | 121.70 万 | 1,803.53 万 | 1,669.50 万 | 130.91 万 | 2.45% | -17.44 | 12.31 | 19.5% | 轻度控盘 |
| 2025-10-20 | 11.96 | 0.42% | 119.30 万 | 119.00 万 | 471.57 万 | 964.94 万 | -493.07 万 | 1.15% | -16.76 | 11.96 | 15.2% | 轻度控盘 |
| 2025-10-17 | 11.91 | -2.93% | 120.70 万 | 219.76 万 | 414.20 万 | 1,319.40 万 | -1,004.26 万 | 1.45% | -16.69 | 12.10 | 13.0% | 轻度控盘 |
| 2025-10-16 | 12.27 | -1.45% | 0.00 万 | 0.00 万 | 425.64 万 | 586.18 万 | -160.54 万 | 0.91% | -17.19 | 12.36 | 14.5% | 轻度控盘 |
| 2025-10-15 | 12.45 | 1.22% | 123.70 万 | 283.32 万 | 448.94 万 | 548.50 万 | -259.18 万 | 1.08% | -17.44 | 12.41 | 15.6% | 轻度控盘 |
| 2025-10-14 | 12.30 | -0.97% | 0.00 万 | 0.00 万 | 528.06 万 | 903.88 万 | -375.82 万 | 1.22% | -17.23 | 12.43 | 14.4% | 轻度控盘 |
| 2025-10-13 | 12.42 | -1.74% | 0.00 万 | 180.30 万 | 849.95 万 | 811.44 万 | -141.79 万 | 1.51% | -17.40 | 12.29 | 16.8% | 轻度控盘 |
| 2025-10-10 | 12.64 | 0.16% | 160.91 万 | 7.24 万 | 538.30 万 | 886.18 万 | -194.21 万 | 1.26% | -17.71 | 12.66 | 16.6% | 轻度控盘 |
| 2025-10-09 | 12.62 | -1.33% | 0.00 万 | 323.20 万 | 960.21 万 | 1,382.03 万 | -745.03 万 | 1.53% | -17.68 | 12.65 | 17.4% | 轻度控盘 |
| 2025-09-30 | 12.79 | 1.11% | 0.00 万 | 104.40 万 | 718.18 万 | 404.98 万 | 208.80 万 | 1.14% | -17.92 | 12.80 | 17.3% | 轻度控盘 |
| 2025-09-29 | 12.65 | 0.08% | 0.00 万 | 0.00 万 | 679.48 万 | 780.96 万 | -101.48 万 | 1.49% | -20.88 | 12.56 | 15.7% | 轻度控盘 |
| 2025-09-26 | 12.64 | -0.71% | 0.00 万 | 275.20 万 | 719.03 万 | 770.42 万 | -326.58 万 | 1.20% | -20.86 | 12.69 | 18.6% | 轻度控盘 |
| 2025-09-25 | 12.73 | -1.85% | 129.59 万 | 32.38 万 | 1,145.25 万 | 1,167.77 万 | 74.69 万 | 1.51% | -21.01 | 12.88 | 21.6% | 轻度控盘 |
| 2025-09-24 | 12.97 | 1.33% | 221.44 万 | 0.00 万 | 851.14 万 | 1,102.31 万 | -29.73 万 | 1.27% | -21.40 | 12.91 | 20.9% | 轻度控盘 |
| 2025-09-23 | 12.80 | -1.92% | 0.00 万 | 403.31 万 | 1,233.04 万 | 1,932.30 万 | -1,102.57 万 | 2.26% | -21.12 | 12.69 | 16.7% | 轻度控盘 |
| 2025-09-22 | 13.05 | -0.84% | 0.00 万 | 554.45 万 | 791.58 万 | 895.25 万 | -658.12 万 | 1.27% | -21.54 | 13.05 | 18.3% | 轻度控盘 |
| 2025-09-19 | 13.16 | -1.05% | 0.00 万 | 376.28 万 | 1,150.43 万 | 1,058.12 万 | -283.97 万 | 1.69% | -21.72 | 13.15 | 20.6% | 轻度控盘 |
| 2025-09-18 | 13.30 | -3.20% | 398.14 万 | 602.84 万 | 2,248.56 万 | 2,645.81 万 | -601.95 万 | 2.96% | -21.95 | 13.55 | 23.0% | 轻度控盘 |
| 2025-09-17 | 13.74 | 1.78% | 727.34 万 | 727.92 万 | 3,167.87 万 | 1,711.93 万 | 1,455.36 万 | 2.98% | -22.68 | 13.79 | 27.3% | 中度控盘 |
| 2025-09-16 | 13.50 | 2.35% | 110.99 万 | 687.69 万 | 1,271.50 万 | 1,121.14 万 | -426.35 万 | 2.01% | -22.28 | 13.38 | 18.9% | 轻度控盘 |
| 2025-09-15 | 13.19 | -1.79% | 0.00 万 | 5.53 万 | 1,158.95 万 | 1,591.11 万 | -437.69 万 | 1.85% | -21.77 | 13.14 | 19.3% | 轻度控盘 |
| 2025-09-12 | 13.43 | -0.74% | 289.29 万 | 25.34 万 | 1,027.75 万 | 1,112.89 万 | 178.80 万 | 1.49% | -22.16 | 13.48 | 23.2% | 轻度控盘 |
| 2025-09-11 | 13.53 | 1.65% | 682.65 万 | 106.82 万 | 1,236.74 万 | 1,174.29 万 | 638.28 万 | 1.77% | -22.33 | 13.32 | 25.3% | 中度控盘 |
| 2025-09-10 | 13.31 | -0.60% | 428.84 万 | 0.00 万 | 871.00 万 | 1,229.27 万 | 70.56 万 | 1.34% | -21.97 | 13.33 | 23.6% | 轻度控盘 |
| 2025-09-09 | 13.39 | -2.05% | 107.20 万 | 107.07 万 | 948.14 万 | 1,411.33 万 | -463.06 万 | 1.63% | -22.10 | 13.47 | 19.1% | 轻度控盘 |
| 2025-09-08 | 13.67 | 1.64% | 100.78 万 | 186.00 万 | 2,768.60 万 | 2,268.60 万 | 414.77 万 | 2.68% | -22.56 | 13.72 | 24.0% | 轻度控盘 |