最新收盘价
24.09
元
↓ -0.51
(-2.07%)
当日涨跌幅
-2.07%
今日变动
📉 下跌
主力净流入
-825.35 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 松原安全 (300893) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.09 | -2.07% | 0.00 万 | 946.25 万 | 2,900.55 万 | 2,779.65 万 | -825.35 万 | 2.07% | 32.47 | 24.39 | 24.1% | 轻度控盘 |
| 2025-11-06 | 24.60 | -2.38% | 1,067.83 万 | 2,297.84 万 | 4,099.05 万 | 4,141.64 万 | -1,272.60 万 | 3.13% | 33.16 | 24.52 | 27.1% | 中度控盘 |
| 2025-11-05 | 25.20 | 0.88% | 514.62 万 | 494.72 万 | 3,188.64 万 | 3,881.80 万 | -673.26 万 | 2.29% | 33.97 | 25.48 | 26.2% | 中度控盘 |
| 2025-11-04 | 24.98 | -1.54% | 958.87 万 | 537.01 万 | 2,613.14 万 | 1,911.38 万 | 1,123.62 万 | 1.75% | 33.67 | 25.11 | 29.9% | 中度控盘 |
| 2025-11-03 | 25.37 | -1.05% | 348.82 万 | 343.70 万 | 3,143.69 万 | 3,141.43 万 | 7.37 万 | 2.17% | 34.20 | 25.29 | 25.6% | 中度控盘 |
| 2025-10-31 | 25.64 | 4.65% | 925.84 万 | 1,301.42 万 | 5,779.57 万 | 5,332.03 万 | 71.96 万 | 4.02% | 34.56 | 25.78 | 25.9% | 中度控盘 |
| 2025-10-30 | 24.50 | -3.28% | 428.40 万 | 1,424.02 万 | 3,803.34 万 | 4,261.69 万 | -1,453.96 万 | 2.70% | 33.02 | 24.63 | 25.6% | 中度控盘 |
| 2025-10-29 | 25.33 | 0.40% | 501.20 万 | 392.43 万 | 2,946.06 万 | 3,017.48 万 | 37.35 万 | 2.08% | 34.14 | 25.17 | 25.8% | 中度控盘 |
| 2025-10-28 | 25.23 | -3.89% | 266.10 万 | 2,347.29 万 | 5,007.01 万 | 5,735.74 万 | -2,809.93 万 | 3.29% | 34.01 | 25.60 | 25.5% | 中度控盘 |
| 2025-10-27 | 26.25 | -1.94% | 608.30 万 | 2,182.64 万 | 5,568.68 万 | 6,218.66 万 | -2,224.32 万 | 3.96% | 35.38 | 26.22 | 24.5% | 轻度控盘 |
| 2025-10-24 | 26.77 | 6.23% | 2,415.02 万 | 2,477.50 万 | 7,744.87 万 | 9,606.81 万 | -1,924.42 万 | 5.02% | 36.08 | 26.66 | 27.1% | 中度控盘 |
| 2025-10-23 | 35.28 | -0.62% | 198.92 万 | 0.00 万 | 3,052.67 万 | 5,125.13 万 | -1,873.54 万 | 2.50% | 33.97 | 35.35 | 21.3% | 轻度控盘 |
| 2025-10-22 | 35.50 | 0.20% | 340.08 万 | 220.37 万 | 1,959.08 万 | 3,135.06 万 | -1,056.28 万 | 2.15% | 34.18 | 35.44 | 20.5% | 轻度控盘 |
| 2025-10-21 | 35.43 | -0.73% | 386.61 万 | 1,059.77 万 | 3,674.54 万 | 5,762.81 万 | -2,761.42 万 | 2.99% | 34.11 | 35.55 | 24.2% | 轻度控盘 |
| 2025-10-20 | 35.69 | -2.41% | 1,652.12 万 | 1,104.71 万 | 7,387.46 万 | 8,358.07 万 | -423.21 万 | 4.33% | 34.36 | 36.48 | 29.2% | 中度控盘 |
| 2025-10-17 | 36.57 | 0.05% | 1,854.83 万 | 1,055.96 万 | 7,075.79 万 | 5,591.62 万 | 2,283.04 万 | 4.32% | 35.21 | 36.93 | 28.6% | 中度控盘 |
| 2025-10-16 | 36.55 | 0.99% | 513.90 万 | 1,552.38 万 | 3,680.21 万 | 3,166.81 万 | -525.08 万 | 3.36% | 35.19 | 36.53 | 22.0% | 轻度控盘 |
| 2025-10-15 | 36.19 | 4.35% | 646.71 万 | 415.68 万 | 5,651.81 万 | 4,418.89 万 | 1,463.95 万 | 3.30% | 34.84 | 35.70 | 27.6% | 中度控盘 |
| 2025-10-14 | 34.68 | -3.67% | 1,046.89 万 | 2,208.36 万 | 4,855.57 万 | 3,867.91 万 | -173.81 万 | 3.52% | 33.39 | 35.48 | 25.3% | 中度控盘 |
| 2025-10-13 | 36.00 | -3.51% | 1,085.44 万 | 1,317.22 万 | 4,034.63 万 | 3,815.47 万 | -12.62 万 | 3.76% | 34.66 | 36.15 | 23.3% | 轻度控盘 |
| 2025-10-10 | 37.31 | -2.58% | 1,688.27 万 | 1,929.31 万 | 6,379.89 万 | 6,271.33 万 | -132.47 万 | 4.94% | 35.92 | 37.87 | 26.9% | 中度控盘 |
| 2025-10-09 | 38.30 | -4.01% | 5,753.44 万 | 7,246.77 万 | 1.48 亿 | 1.60 亿 | -2,663.36 万 | 8.87% | 36.88 | 38.85 | 32.6% | 中度控盘 |
| 2025-09-30 | 39.90 | 20.00% | 1.36 亿 | 5,477.36 万 | 1.32 亿 | 1.67 亿 | 4,637.01 万 | 9.74% | 38.42 | 36.47 | 36.0% | 中度控盘 |
| 2025-09-29 | 33.25 | -0.45% | 1,818.72 万 | 2,034.80 万 | 6,715.44 万 | 4,687.34 万 | 1,812.03 万 | 4.12% | 34.79 | 33.11 | 30.2% | 中度控盘 |
| 2025-09-26 | 33.40 | 4.15% | 2,188.64 万 | 3,079.04 万 | 8,506.45 万 | 8,475.51 万 | -859.45 万 | 8.37% | 33.09 | 33.02 | 24.1% | 轻度控盘 |
| 2025-09-25 | 32.07 | 2.39% | 941.74 万 | 733.47 万 | 5,565.23 万 | 7,550.25 万 | -1,776.74 万 | 6.11% | 31.77 | 31.87 | 22.8% | 轻度控盘 |
| 2025-09-24 | 31.32 | 1.06% | 2,047.55 万 | 2,202.61 万 | 8,835.91 万 | 7,806.01 万 | 874.83 万 | 7.40% | 31.03 | 31.47 | 26.4% | 中度控盘 |
| 2025-09-23 | 30.99 | 6.53% | 1,126.68 万 | 734.83 万 | 9,141.97 万 | 8,732.69 万 | 801.13 万 | 7.50% | 30.70 | 30.51 | 25.1% | 中度控盘 |
| 2025-09-22 | 29.09 | 0.41% | 427.98 万 | 1,291.24 万 | 1,377.45 万 | 1,489.51 万 | -975.32 万 | 2.43% | 28.82 | 28.96 | 18.7% | 轻度控盘 |
| 2025-09-19 | 28.97 | -2.10% | 417.89 万 | 1,792.04 万 | 2,367.11 万 | 2,019.05 万 | -1,026.10 万 | 2.69% | 28.70 | 29.20 | 23.1% | 轻度控盘 |
| 2025-09-18 | 29.59 | -2.31% | 594.09 万 | 445.05 万 | 3,744.78 万 | 3,267.26 万 | 626.56 万 | 3.77% | 29.32 | 30.05 | 24.1% | 轻度控盘 |
| 2025-09-17 | 30.29 | 1.34% | 708.12 万 | 465.00 万 | 4,569.52 万 | 4,019.51 万 | 793.13 万 | 3.59% | 30.01 | 30.56 | 27.2% | 中度控盘 |
| 2025-09-16 | 29.89 | 0.98% | 415.13 万 | 624.05 万 | 2,565.12 万 | 2,826.38 万 | -470.19 万 | 2.78% | 29.61 | 29.76 | 21.9% | 轻度控盘 |
| 2025-09-15 | 29.60 | 1.96% | 773.43 万 | 1,071.94 万 | 5,373.00 万 | 7,307.62 万 | -2,233.13 万 | 5.16% | 29.33 | 29.88 | 22.9% | 轻度控盘 |
| 2025-09-12 | 29.03 | -1.06% | 0.00 万 | 264.73 万 | 1,558.42 万 | 2,044.34 万 | -750.65 万 | 2.18% | 28.76 | 29.33 | 18.1% | 轻度控盘 |
| 2025-09-11 | 29.34 | 2.12% | 399.56 万 | 1,148.66 万 | 4,001.28 万 | 5,291.19 万 | -2,039.01 万 | 4.47% | 29.07 | 29.15 | 21.9% | 轻度控盘 |
| 2025-09-10 | 28.73 | -6.11% | 1,164.22 万 | 1,914.00 万 | 5,914.77 万 | 9,755.50 万 | -4,590.52 万 | 6.01% | 28.40 | 29.20 | 25.0% | 中度控盘 |
| 2025-09-09 | 30.60 | -1.86% | 523.18 万 | 776.14 万 | 3,760.24 万 | 3,709.42 万 | -202.14 万 | 3.78% | 30.25 | 30.28 | 24.2% | 轻度控盘 |
| 2025-09-08 | 31.18 | -2.47% | 454.55 万 | 536.90 万 | 5,560.30 万 | 4,716.00 万 | 761.94 万 | 3.76% | 30.82 | 31.17 | 29.0% | 中度控盘 |