最新收盘价
33.72
元
↓ -0.67
(-1.95%)
当日涨跌幅
-1.95%
今日变动
📉 下跌
主力净流入
-1,002.83 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 品渥食品 (300892) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 33.72 | -1.95% | 108.30 万 | 321.00 万 | 1,620.91 万 | 2,411.03 万 | -1,002.83 万 | 4.70% | 208.09 | 34.21 | 19.1% | 轻度控盘 |
| 2025-11-06 | 34.39 | -1.52% | 184.81 万 | 745.34 万 | 1,822.53 万 | 2,356.36 万 | -1,094.36 万 | 5.74% | 212.23 | 34.41 | 17.9% | 轻度控盘 |
| 2025-11-05 | 34.92 | 3.07% | 1,723.46 万 | 892.40 万 | 5,036.56 万 | 3,715.10 万 | 2,152.52 万 | 9.16% | 215.50 | 34.98 | 26.9% | 中度控盘 |
| 2025-11-04 | 33.88 | -1.65% | 0.00 万 | 177.11 万 | 661.55 万 | 1,388.26 万 | -903.82 万 | 3.20% | 209.08 | 33.85 | 14.1% | 轻度控盘 |
| 2025-11-03 | 34.45 | 1.53% | 329.00 万 | 143.56 万 | 1,302.85 万 | 1,334.19 万 | 154.10 万 | 3.72% | 212.60 | 34.30 | 20.4% | 轻度控盘 |
| 2025-10-31 | 33.93 | 2.38% | 0.00 万 | 101.76 万 | 1,971.08 万 | 1,851.69 万 | 17.62 万 | 4.26% | 209.39 | 33.80 | 20.9% | 轻度控盘 |
| 2025-10-30 | 33.14 | -2.90% | 0.00 万 | 545.62 万 | 1,976.72 万 | 2,146.47 万 | -715.37 万 | 4.57% | 204.51 | 33.63 | 19.7% | 轻度控盘 |
| 2025-10-29 | 34.13 | -1.81% | 907.76 万 | 487.14 万 | 1,502.17 万 | 2,967.48 万 | -1,044.68 万 | 6.00% | 210.62 | 33.88 | 18.6% | 轻度控盘 |
| 2025-10-28 | 34.76 | -0.77% | 101.56 万 | 249.82 万 | 1,149.40 万 | 2,268.48 万 | -1,267.34 万 | 3.73% | 214.51 | 34.80 | 17.0% | 轻度控盘 |
| 2025-10-27 | 35.03 | 1.24% | 135.91 万 | 160.22 万 | 1,438.00 万 | 1,808.85 万 | -395.17 万 | 4.04% | 216.18 | 34.89 | 18.6% | 轻度控盘 |
| 2025-10-24 | 34.60 | -1.82% | 137.56 万 | 891.57 万 | 1,735.16 万 | 1,573.09 万 | -591.93 万 | 4.21% | 213.52 | 34.77 | 19.9% | 轻度控盘 |
| 2025-10-23 | 35.24 | 1.67% | 340.36 万 | 0.00 万 | 1,472.47 万 | 1,514.78 万 | 298.06 万 | 4.27% | 217.47 | 34.76 | 19.7% | 轻度控盘 |
| 2025-10-22 | 34.66 | -1.48% | 154.00 万 | 199.93 万 | 1,418.93 万 | 2,416.26 万 | -1,043.26 万 | 4.07% | 213.89 | 35.10 | 18.4% | 轻度控盘 |
| 2025-10-21 | 35.18 | 1.91% | 252.93 万 | 324.43 万 | 2,298.58 万 | 2,062.45 万 | 164.63 万 | 4.99% | 217.10 | 34.77 | 21.5% | 轻度控盘 |
| 2025-10-20 | 34.52 | 0.79% | 146.93 万 | 0.00 万 | 1,177.98 万 | 1,799.26 万 | -474.35 万 | 4.08% | 213.03 | 34.32 | 16.8% | 轻度控盘 |
| 2025-10-17 | 34.25 | -1.78% | 547.48 万 | 684.05 万 | 1,893.25 万 | 2,299.34 万 | -542.66 万 | 5.47% | 211.36 | 34.71 | 21.0% | 轻度控盘 |
| 2025-10-16 | 34.87 | -4.52% | 378.27 万 | 882.50 万 | 2,930.60 万 | 4,915.36 万 | -2,488.99 万 | 8.54% | 215.19 | 35.45 | 20.7% | 轻度控盘 |
| 2025-10-15 | 36.52 | 1.00% | 1,434.96 万 | 1,114.74 万 | 7,777.60 万 | 7,855.67 万 | 242.16 万 | 13.23% | 225.37 | 36.76 | 27.8% | 中度控盘 |
| 2025-10-14 | 36.16 | 2.76% | 1,665.44 万 | 503.16 万 | 6,132.02 万 | 5,198.96 万 | 2,095.34 万 | 10.57% | 223.15 | 35.60 | 28.0% | 中度控盘 |
| 2025-10-13 | 35.19 | 2.89% | 816.53 万 | 227.94 万 | 3,278.27 万 | 2,537.26 万 | 1,329.60 万 | 7.08% | 217.16 | 35.01 | 23.6% | 轻度控盘 |
| 2025-10-10 | 34.20 | 1.12% | 248.35 万 | 0.00 万 | 2,259.63 万 | 2,049.24 万 | 458.74 万 | 6.20% | 211.05 | 34.76 | 18.5% | 轻度控盘 |
| 2025-10-09 | 33.82 | -1.54% | 397.15 万 | 986.39 万 | 1,679.29 万 | 2,221.48 万 | -1,131.43 万 | 4.57% | 208.71 | 33.73 | 19.8% | 轻度控盘 |
| 2025-09-30 | 34.35 | -1.01% | 0.00 万 | 0.00 万 | 1,060.05 万 | 1,921.83 万 | -861.78 万 | 3.56% | 211.98 | 34.74 | 16.3% | 轻度控盘 |
| 2025-09-29 | 34.70 | 0.58% | 222.72 万 | 277.69 万 | 1,190.87 万 | 1,745.04 万 | -609.14 万 | 3.78% | 128.99 | 34.39 | 19.0% | 轻度控盘 |
| 2025-09-26 | 34.50 | -1.65% | 254.00 万 | 439.50 万 | 2,013.09 万 | 1,937.94 万 | -110.34 万 | 4.38% | 128.25 | 35.00 | 22.4% | 轻度控盘 |
| 2025-09-25 | 35.08 | 0.46% | 455.82 万 | 277.67 万 | 2,180.01 万 | 2,309.07 万 | 49.09 万 | 5.08% | 130.40 | 35.16 | 21.8% | 轻度控盘 |
| 2025-09-24 | 34.92 | 0.23% | 275.96 万 | 375.56 万 | 1,520.77 万 | 2,245.22 万 | -824.06 万 | 4.13% | 129.81 | 34.87 | 19.1% | 轻度控盘 |
| 2025-09-23 | 34.84 | -2.84% | 182.84 万 | 1,034.04 万 | 2,232.09 万 | 3,474.13 万 | -2,093.24 万 | 6.18% | 129.51 | 34.72 | 18.5% | 轻度控盘 |
| 2025-09-22 | 35.86 | -2.40% | 220.96 万 | 484.48 万 | 1,529.49 万 | 3,402.73 万 | -2,136.77 万 | 5.50% | 133.30 | 35.80 | 16.9% | 轻度控盘 |
| 2025-09-19 | 36.74 | -0.33% | 540.73 万 | 285.68 万 | 2,750.22 万 | 3,061.44 万 | -56.17 万 | 6.20% | 136.57 | 36.42 | 21.5% | 轻度控盘 |
| 2025-09-18 | 36.86 | -2.12% | 250.19 万 | 976.76 万 | 4,000.81 万 | 4,997.84 万 | -1,723.60 万 | 8.88% | 137.02 | 37.44 | 20.5% | 轻度控盘 |
| 2025-09-17 | 37.66 | -3.41% | 346.77 万 | 1,096.12 万 | 3,534.00 万 | 5,976.16 万 | -3,191.51 万 | 9.88% | 139.99 | 37.89 | 18.4% | 轻度控盘 |
| 2025-09-16 | 38.99 | 2.01% | 1,135.23 万 | 793.30 万 | 5,511.18 万 | 5,154.94 万 | 698.16 万 | 10.01% | 144.94 | 38.72 | 24.3% | 轻度控盘 |
| 2025-09-15 | 38.22 | -0.39% | 0.00 万 | 387.17 万 | 2,612.24 万 | 2,958.11 万 | -733.04 万 | 6.19% | 142.08 | 38.08 | 19.0% | 轻度控盘 |
| 2025-09-12 | 38.37 | -3.86% | 1,004.57 万 | 1,305.48 万 | 5,214.40 万 | 5,548.04 万 | -634.56 万 | 11.08% | 142.63 | 38.98 | 22.3% | 轻度控盘 |
| 2025-09-11 | 39.91 | 1.24% | 1,033.31 万 | 1,391.20 万 | 5,773.02 万 | 8,061.43 万 | -2,646.30 万 | 12.68% | 148.36 | 39.07 | 22.4% | 轻度控盘 |
| 2025-09-10 | 39.42 | -0.50% | 1,213.94 万 | 1,131.34 万 | 8,367.05 万 | 9,502.53 万 | -1,052.89 万 | 14.95% | 146.54 | 39.57 | 24.1% | 轻度控盘 |
| 2025-09-09 | 39.62 | 2.88% | 2,084.29 万 | 944.79 万 | 9,468.77 万 | 6,053.68 万 | 4,554.60 万 | 16.25% | 147.28 | 38.97 | 25.0% | 中度控盘 |
| 2025-09-08 | 38.51 | 0.42% | 1,404.65 万 | 1,354.36 万 | 4,074.44 万 | 5,337.92 万 | -1,213.20 万 | 11.32% | 143.15 | 38.58 | 20.6% | 轻度控盘 |