最新收盘价
9.67
元
↑ 0.29
(3.09%)
当日涨跌幅
3.09%
今日变动
📈 上涨
主力净流入
1,660.41 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 惠云钛业 (300891) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.67 | 3.09% | 578.28 万 | 148.60 万 | 4,829.44 万 | 3,598.71 万 | 1,660.41 万 | 5.24% | -258.74 | 9.64 | 27.4% | 中度控盘 |
| 2025-11-06 | 9.38 | -0.11% | 0.00 万 | 666.48 万 | 1,015.22 万 | 1,170.15 万 | -821.41 万 | 2.51% | -250.98 | 9.35 | 15.4% | 轻度控盘 |
| 2025-11-05 | 9.39 | 2.62% | 768.20 万 | 351.81 万 | 2,005.80 万 | 1,101.37 万 | 1,320.81 万 | 3.15% | -251.25 | 9.33 | 23.3% | 轻度控盘 |
| 2025-11-04 | 9.15 | -1.29% | 0.00 万 | 220.03 万 | 385.26 万 | 1,003.81 万 | -838.58 万 | 1.58% | -244.83 | 9.17 | 12.0% | 轻度控盘 |
| 2025-11-03 | 9.27 | 0.65% | 0.00 万 | 0.00 万 | 749.86 万 | 1,054.86 万 | -305.00 万 | 1.64% | -248.04 | 9.21 | 16.3% | 轻度控盘 |
| 2025-10-31 | 9.21 | 1.32% | 0.00 万 | 71.79 万 | 1,150.61 万 | 2,010.23 万 | -931.41 万 | 2.23% | -246.43 | 9.22 | 17.1% | 轻度控盘 |
| 2025-10-30 | 9.09 | -1.84% | 144.43 万 | 115.88 万 | 1,254.59 万 | 2,617.78 万 | -1,334.64 万 | 2.89% | -243.22 | 9.16 | 16.6% | 轻度控盘 |
| 2025-10-29 | 9.26 | -2.22% | 0.00 万 | 108.08 万 | 967.96 万 | 1,847.74 万 | -987.85 万 | 2.53% | -247.77 | 9.24 | 14.8% | 轻度控盘 |
| 2025-10-28 | 9.47 | 0.53% | 263.02 万 | 100.68 万 | 887.18 万 | 1,631.98 万 | -582.46 万 | 2.22% | -253.39 | 9.48 | 17.2% | 轻度控盘 |
| 2025-10-27 | 9.42 | 1.07% | 0.00 万 | 0.00 万 | 787.42 万 | 720.44 万 | 66.97 万 | 1.63% | -252.05 | 9.37 | 16.4% | 轻度控盘 |
| 2025-10-24 | 9.32 | -0.85% | 20.23 万 | 106.53 万 | 986.09 万 | 1,586.39 万 | -686.60 万 | 1.98% | -249.38 | 9.35 | 17.0% | 轻度控盘 |
| 2025-10-23 | 9.40 | 0.53% | 0.00 万 | 0.00 万 | 632.84 万 | 1,362.66 万 | -729.83 万 | 1.60% | -251.52 | 9.32 | 15.0% | 轻度控盘 |
| 2025-10-22 | 9.35 | -1.37% | 78.31 万 | 188.56 万 | 759.10 万 | 974.78 万 | -325.93 万 | 1.55% | -250.18 | 9.41 | 17.6% | 轻度控盘 |
| 2025-10-21 | 9.48 | 1.17% | 46.30 万 | 102.00 万 | 610.17 万 | 1,344.38 万 | -789.92 万 | 1.61% | -253.66 | 9.41 | 15.9% | 轻度控盘 |
| 2025-10-20 | 9.37 | 2.18% | 0.00 万 | 139.95 万 | 881.51 万 | 585.41 万 | 156.16 万 | 1.71% | -250.71 | 9.32 | 18.8% | 轻度控盘 |
| 2025-10-17 | 9.17 | -2.96% | 102.22 万 | 552.63 万 | 1,716.95 万 | 2,204.24 万 | -937.71 万 | 2.77% | -245.36 | 9.38 | 21.2% | 轻度控盘 |
| 2025-10-16 | 9.45 | -0.53% | 230.26 万 | 151.61 万 | 1,852.93 万 | 1,203.42 万 | 728.17 万 | 2.72% | -252.85 | 9.49 | 22.2% | 轻度控盘 |
| 2025-10-15 | 9.50 | 0.11% | 223.68 万 | 243.88 万 | 1,159.96 万 | 1,942.16 万 | -802.41 万 | 2.38% | -254.19 | 9.46 | 18.8% | 轻度控盘 |
| 2025-10-14 | 9.49 | -2.16% | 0.00 万 | 88.70 万 | 1,490.22 万 | 2,778.82 万 | -1,377.30 万 | 3.07% | -253.92 | 9.67 | 17.9% | 轻度控盘 |
| 2025-10-13 | 9.70 | 0.21% | 305.27 万 | 449.45 万 | 1,790.84 万 | 2,348.46 万 | -701.79 万 | 3.31% | -259.54 | 9.53 | 21.8% | 轻度控盘 |
| 2025-10-10 | 9.68 | 1.04% | 243.11 万 | 0.00 万 | 3,146.22 万 | 2,776.81 万 | 612.52 万 | 3.95% | -259.01 | 9.79 | 25.2% | 中度控盘 |
| 2025-10-09 | 9.58 | 2.46% | 238.46 万 | 270.21 万 | 2,254.03 万 | 1,295.46 万 | 926.82 万 | 2.63% | -256.33 | 9.55 | 25.3% | 中度控盘 |
| 2025-09-30 | 9.35 | 0.11% | 140.85 万 | 0.00 万 | 1,680.45 万 | 1,051.03 万 | 770.27 万 | 2.64% | -250.18 | 9.43 | 19.9% | 轻度控盘 |
| 2025-09-29 | 9.34 | 1.63% | 0.00 万 | 0.00 万 | 596.51 万 | 797.68 万 | -201.16 万 | 1.74% | 366.40 | 9.27 | 13.8% | 轻度控盘 |
| 2025-09-26 | 9.19 | -1.50% | 166.61 万 | 36.73 万 | 718.25 万 | 1,622.13 万 | -774.01 万 | 1.89% | 360.51 | 9.29 | 16.6% | 轻度控盘 |
| 2025-09-25 | 9.33 | -4.21% | 107.66 万 | 471.33 万 | 1,868.07 万 | 3,679.89 万 | -2,175.49 万 | 3.93% | 366.01 | 9.47 | 17.4% | 轻度控盘 |
| 2025-09-24 | 9.74 | 2.10% | 281.00 万 | 110.01 万 | 1,098.95 万 | 1,506.43 万 | -236.49 万 | 2.32% | 382.09 | 9.66 | 19.7% | 轻度控盘 |
| 2025-09-23 | 9.54 | -5.92% | 458.86 万 | 970.07 万 | 1,990.43 万 | 3,287.41 万 | -1,808.19 万 | 4.07% | 374.24 | 9.63 | 20.7% | 轻度控盘 |
| 2025-09-22 | 10.14 | 1.00% | 607.28 万 | 164.38 万 | 2,128.48 万 | 2,400.56 万 | 170.83 万 | 3.17% | 397.78 | 9.96 | 24.5% | 轻度控盘 |
| 2025-09-19 | 10.04 | 1.31% | 567.34 万 | 479.54 万 | 2,322.17 万 | 2,152.20 万 | 257.78 万 | 3.23% | 393.86 | 10.00 | 24.4% | 轻度控盘 |
| 2025-09-18 | 9.91 | -4.53% | 211.86 万 | 1,796.41 万 | 2,961.59 万 | 4,824.09 万 | -3,447.05 万 | 4.82% | 388.76 | 10.08 | 20.7% | 轻度控盘 |
| 2025-09-17 | 10.38 | -0.86% | 120.11 万 | 666.40 万 | 2,594.74 万 | 3,416.90 万 | -1,368.45 万 | 3.70% | 407.20 | 10.34 | 22.8% | 轻度控盘 |
| 2025-09-16 | 10.47 | -1.87% | 556.77 万 | 990.90 万 | 5,188.32 万 | 6,169.88 万 | -1,415.69 万 | 6.33% | 410.73 | 10.36 | 26.0% | 中度控盘 |
| 2025-09-15 | 10.67 | 2.20% | 813.67 万 | 1,503.99 万 | 8,538.59 万 | 6,120.32 万 | 1,727.94 万 | 8.25% | 418.57 | 10.67 | 28.7% | 中度控盘 |
| 2025-09-12 | 10.44 | 1.56% | 440.75 万 | 948.58 万 | 7,305.84 万 | 6,282.54 万 | 515.47 万 | 7.91% | 409.55 | 10.42 | 26.0% | 中度控盘 |
| 2025-09-11 | 10.28 | 0.19% | 914.38 万 | 688.78 万 | 3,547.96 万 | 3,844.89 万 | -71.33 万 | 5.18% | 403.27 | 10.18 | 24.8% | 轻度控盘 |
| 2025-09-10 | 10.26 | -2.75% | 1,827.70 万 | 588.94 万 | 5,223.83 万 | 6,869.60 万 | -407.00 万 | 8.28% | 402.49 | 10.26 | 23.8% | 轻度控盘 |
| 2025-09-09 | 10.55 | 4.98% | 2,157.41 万 | 1,842.68 万 | 1.24 亿 | 8,475.10 万 | 4,238.53 万 | 13.39% | 413.86 | 10.76 | 26.0% | 中度控盘 |
| 2025-09-08 | 10.05 | 1.31% | 0.00 万 | 200.49 万 | 1,222.74 万 | 1,470.58 万 | -448.32 万 | 1.96% | 394.25 | 9.98 | 18.3% | 轻度控盘 |