最新收盘价
22.39
元
↓ -0.74
(-3.20%)
当日涨跌幅
-3.20%
今日变动
📉 下跌
主力净流入
-1,891.38 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 爱克股份 (300889) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.39 | -3.20% | 232.64 万 | 470.20 万 | 2,020.82 万 | 3,674.64 万 | -1,891.38 万 | 3.13% | -118.98 | 22.48 | 26.7% | 中度控盘 |
| 2025-11-06 | 23.13 | -2.03% | 398.82 万 | 1,444.20 万 | 3,686.06 万 | 2,434.40 万 | 206.27 万 | 3.28% | -122.91 | 23.19 | 36.0% | 中度控盘 |
| 2025-11-05 | 23.61 | 2.12% | 1,776.03 万 | 1,999.36 万 | 4,324.41 万 | 4,188.17 万 | -87.09 万 | 4.24% | -125.46 | 23.52 | 38.3% | 中度控盘 |
| 2025-11-04 | 23.12 | -0.13% | 792.48 万 | 959.28 万 | 3,464.77 万 | 2,823.32 万 | 474.65 万 | 3.10% | -122.85 | 23.02 | 37.6% | 中度控盘 |
| 2025-11-03 | 23.15 | 2.52% | 367.01 万 | 579.26 万 | 4,542.97 万 | 3,078.56 万 | 1,252.16 万 | 4.28% | -123.01 | 22.88 | 33.0% | 中度控盘 |
| 2025-10-31 | 22.58 | 1.44% | 410.95 万 | 358.72 万 | 3,736.18 万 | 2,844.90 万 | 943.51 万 | 3.07% | -119.99 | 22.50 | 36.9% | 中度控盘 |
| 2025-10-30 | 22.26 | -0.58% | 100.35 万 | 0.00 万 | 2,981.21 万 | 3,319.36 万 | -237.80 万 | 3.45% | -118.28 | 22.28 | 29.2% | 中度控盘 |
| 2025-10-29 | 22.39 | -4.28% | 1,160.88 万 | 504.39 万 | 8,003.64 万 | 6,662.62 万 | 1,997.51 万 | 6.84% | -118.98 | 22.78 | 36.4% | 中度控盘 |
| 2025-10-28 | 23.39 | 2.81% | 1,676.06 万 | 889.57 万 | 5,165.63 万 | 5,915.72 万 | 36.41 万 | 6.00% | -124.29 | 23.18 | 32.1% | 中度控盘 |
| 2025-10-27 | 22.75 | 1.56% | 1,804.78 万 | 1,019.68 万 | 6,068.55 万 | 5,518.11 万 | 1,335.54 万 | 6.93% | -120.89 | 22.45 | 33.2% | 中度控盘 |
| 2025-10-24 | 22.40 | 0.36% | 880.93 万 | 2,418.93 万 | 6,232.44 万 | 6,138.17 万 | -1,443.72 万 | 6.97% | -119.03 | 22.45 | 31.5% | 中度控盘 |
| 2025-10-23 | 22.32 | 7.62% | 2,703.74 万 | 2,458.35 万 | 8,106.29 万 | 6,951.86 万 | 1,399.82 万 | 8.45% | -118.60 | 21.65 | 36.1% | 中度控盘 |
| 2025-10-22 | 20.74 | -1.47% | 394.54 万 | 1,211.83 万 | 3,738.34 万 | 2,639.82 万 | 281.24 万 | 3.78% | -110.21 | 20.91 | 33.4% | 中度控盘 |
| 2025-10-21 | 21.05 | 2.48% | 1,115.06 万 | 596.00 万 | 2,958.82 万 | 4,186.51 万 | -708.63 万 | 4.35% | -111.86 | 20.73 | 29.6% | 中度控盘 |
| 2025-10-20 | 20.54 | 3.84% | 1,350.53 万 | 886.47 万 | 5,582.57 万 | 6,217.37 万 | -170.74 万 | 6.15% | -109.15 | 20.52 | 32.7% | 中度控盘 |
| 2025-10-17 | 19.78 | 0.41% | 560.22 万 | 484.71 万 | 1,662.34 万 | 2,327.87 万 | -590.02 万 | 3.45% | -105.11 | 19.82 | 24.0% | 轻度控盘 |
| 2025-10-16 | 19.70 | -1.60% | 108.29 万 | 111.13 万 | 2,003.72 万 | 1,238.55 万 | 762.33 万 | 2.55% | -104.68 | 19.84 | 27.8% | 中度控盘 |
| 2025-10-15 | 20.02 | 2.40% | 599.24 万 | 545.79 万 | 2,760.49 万 | 2,957.43 万 | -143.49 万 | 4.12% | -106.38 | 19.80 | 27.9% | 中度控盘 |
| 2025-10-14 | 19.55 | -1.26% | 1,183.34 万 | 573.48 万 | 2,452.21 万 | 2,556.96 万 | 505.11 万 | 4.33% | -103.88 | 19.77 | 28.1% | 中度控盘 |
| 2025-10-13 | 19.80 | 1.90% | 1,041.85 万 | 332.94 万 | 3,213.88 万 | 3,096.44 万 | 826.34 万 | 4.78% | -105.21 | 19.39 | 29.0% | 中度控盘 |
| 2025-10-10 | 19.43 | 3.46% | 648.51 万 | 399.83 万 | 2,808.69 万 | 2,244.32 万 | 813.05 万 | 4.58% | -103.25 | 19.36 | 25.0% | 轻度控盘 |
| 2025-10-09 | 18.78 | -2.03% | 855.15 万 | 103.79 万 | 1,504.01 万 | 2,301.41 万 | -46.04 万 | 3.22% | -99.79 | 18.90 | 24.4% | 轻度控盘 |
| 2025-09-30 | 19.17 | -0.83% | 112.33 万 | 473.06 万 | 1,074.85 万 | 1,262.41 万 | -548.29 万 | 2.73% | -101.87 | 19.16 | 18.1% | 轻度控盘 |
| 2025-09-29 | 19.33 | 1.31% | 227.93 万 | 2.72 万 | 1,884.28 万 | 2,502.55 万 | -393.06 万 | 3.46% | -176.88 | 19.27 | 22.7% | 轻度控盘 |
| 2025-09-26 | 19.08 | -3.98% | 223.75 万 | 120.96 万 | 1,829.00 万 | 2,324.24 万 | -392.45 万 | 3.99% | -174.59 | 19.49 | 21.3% | 轻度控盘 |
| 2025-09-25 | 19.87 | 3.60% | 306.54 万 | 1,088.46 万 | 4,903.35 万 | 2,836.92 万 | 1,284.51 万 | 5.76% | -181.82 | 19.74 | 29.1% | 中度控盘 |
| 2025-09-24 | 19.18 | 4.13% | 116.28 万 | 570.09 万 | 4,126.65 万 | 3,293.96 万 | 378.87 万 | 5.95% | -175.51 | 19.11 | 25.1% | 中度控盘 |
| 2025-09-23 | 18.42 | 2.22% | 1,288.26 万 | 104.44 万 | 5,349.44 万 | 3,461.57 万 | 3,071.69 万 | 8.40% | -168.55 | 18.29 | 26.3% | 中度控盘 |
| 2025-09-22 | 18.02 | -0.66% | 435.96 万 | 334.33 万 | 1,877.59 万 | 2,655.37 万 | -676.14 万 | 4.28% | -164.89 | 17.97 | 21.1% | 轻度控盘 |
| 2025-09-19 | 18.14 | -2.84% | 264.09 万 | 1,103.03 万 | 1,605.39 万 | 2,312.34 万 | -1,545.90 万 | 3.94% | -165.99 | 18.31 | 19.6% | 轻度控盘 |
| 2025-09-18 | 18.67 | -1.01% | 204.39 万 | 498.32 万 | 2,342.49 万 | 2,363.54 万 | -314.98 万 | 3.98% | -169.16 | 18.79 | 22.9% | 轻度控盘 |
| 2025-09-17 | 18.86 | -0.11% | 0.00 万 | 187.49 万 | 1,511.45 万 | 1,386.76 万 | -62.79 万 | 2.80% | -170.88 | 18.90 | 20.6% | 轻度控盘 |
| 2025-09-16 | 18.88 | -0.53% | 539.70 万 | 1,528.04 万 | 2,431.33 万 | 2,858.70 万 | -1,415.71 万 | 4.57% | -171.07 | 18.76 | 23.3% | 轻度控盘 |
| 2025-09-15 | 18.98 | -1.96% | 469.70 万 | 1,100.41 万 | 1,894.08 万 | 3,362.67 万 | -2,099.29 万 | 4.57% | -171.97 | 19.12 | 20.3% | 轻度控盘 |
| 2025-09-12 | 19.36 | 0.21% | 110.37 万 | 0.00 万 | 2,409.08 万 | 2,641.91 万 | -122.46 万 | 3.56% | -175.41 | 19.41 | 23.7% | 轻度控盘 |
| 2025-09-11 | 19.32 | -1.73% | 251.90 万 | 567.56 万 | 2,018.75 万 | 3,659.00 万 | -1,955.91 万 | 3.93% | -175.05 | 19.29 | 21.3% | 轻度控盘 |
| 2025-09-10 | 19.66 | -1.16% | 421.83 万 | 354.26 万 | 1,420.38 万 | 1,841.73 万 | -353.78 万 | 3.17% | -178.13 | 19.78 | 21.9% | 轻度控盘 |
| 2025-09-09 | 19.89 | -1.53% | 765.41 万 | 528.16 万 | 1,894.82 万 | 2,676.67 万 | -544.60 万 | 3.85% | -180.22 | 19.93 | 24.3% | 轻度控盘 |
| 2025-09-08 | 20.20 | -1.70% | 110.02 万 | 1,610.35 万 | 4,530.77 万 | 5,572.23 万 | -2,541.79 万 | 5.49% | -183.03 | 20.38 | 27.0% | 中度控盘 |