最新收盘价
8.29
元
↑ 0.01
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
-437.02 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 谱尼测试 (300887) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.29 | 0.12% | 0.00 万 | 36.56 万 | 526.56 万 | 927.02 万 | -437.02 万 | 1.34% | -17.06 | 8.29 | 15.9% | 轻度控盘 |
| 2025-11-06 | 8.28 | -1.08% | 255.94 万 | 141.77 万 | 1,128.70 万 | 549.58 万 | 693.29 万 | 1.60% | -17.04 | 8.30 | 23.6% | 轻度控盘 |
| 2025-11-05 | 8.37 | 1.09% | 0.00 万 | 0.00 万 | 812.64 万 | 950.24 万 | -137.60 万 | 1.90% | -17.23 | 8.32 | 14.9% | 轻度控盘 |
| 2025-11-04 | 8.28 | -0.60% | 31.19 万 | 355.09 万 | 516.00 万 | 868.52 万 | -676.43 万 | 1.72% | -17.04 | 8.27 | 14.0% | 轻度控盘 |
| 2025-11-03 | 8.33 | 0.48% | 100.63 万 | 195.70 万 | 950.56 万 | 1,301.26 万 | -445.77 万 | 2.36% | -17.14 | 8.29 | 16.0% | 轻度控盘 |
| 2025-10-31 | 8.29 | 4.02% | 179.30 万 | 0.00 万 | 2,584.15 万 | 2,362.60 万 | 400.84 万 | 4.11% | -17.06 | 8.24 | 20.2% | 轻度控盘 |
| 2025-10-30 | 7.97 | -0.87% | 0.00 万 | 69.59 万 | 345.29 万 | 402.67 万 | -126.97 万 | 1.38% | -16.40 | 8.00 | 12.4% | 轻度控盘 |
| 2025-10-29 | 8.04 | -1.23% | 0.00 万 | 353.69 万 | 891.22 万 | 804.73 万 | -267.21 万 | 1.68% | -16.55 | 8.01 | 18.1% | 轻度控盘 |
| 2025-10-28 | 8.14 | -1.09% | 0.00 万 | 142.31 万 | 578.82 万 | 623.61 万 | -187.11 万 | 1.41% | -16.75 | 8.17 | 15.3% | 轻度控盘 |
| 2025-10-27 | 8.23 | 1.98% | 101.02 万 | 320.96 万 | 1,484.61 万 | 2,267.86 万 | -1,003.20 万 | 3.23% | -16.94 | 8.22 | 17.3% | 轻度控盘 |
| 2025-10-24 | 8.07 | 0.00% | 0.00 万 | 153.42 万 | 491.24 万 | 625.44 万 | -287.62 万 | 1.35% | -16.61 | 8.08 | 14.6% | 轻度控盘 |
| 2025-10-23 | 8.07 | 0.75% | 256.80 万 | 0.00 万 | 600.20 万 | 694.43 万 | 162.57 万 | 1.44% | -16.61 | 7.99 | 19.3% | 轻度控盘 |
| 2025-10-22 | 8.01 | -0.74% | 89.20 万 | 186.69 万 | 228.79 万 | 349.54 万 | -218.23 万 | 1.23% | -16.49 | 8.04 | 12.5% | 轻度控盘 |
| 2025-10-21 | 8.07 | 3.20% | 61.05 万 | 26.21 万 | 1,013.78 万 | 1,224.83 万 | -176.21 万 | 1.97% | -16.61 | 7.97 | 17.9% | 轻度控盘 |
| 2025-10-20 | 7.82 | 1.30% | 93.92 万 | 176.61 万 | 285.13 万 | 495.20 万 | -292.75 万 | 1.34% | -16.10 | 7.82 | 13.1% | 轻度控盘 |
| 2025-10-17 | 7.72 | -2.65% | 104.81 万 | 428.60 万 | 637.24 万 | 1,152.87 万 | -839.42 万 | 1.99% | -15.89 | 7.84 | 15.2% | 轻度控盘 |
| 2025-10-16 | 7.93 | -2.46% | 160.80 万 | 0.00 万 | 610.87 万 | 1,389.09 万 | -617.42 万 | 1.77% | -16.32 | 7.99 | 16.8% | 轻度控盘 |
| 2025-10-15 | 8.13 | 1.50% | 35.92 万 | 121.20 万 | 740.57 万 | 1,106.53 万 | -451.24 万 | 1.86% | -16.73 | 8.09 | 16.4% | 轻度控盘 |
| 2025-10-14 | 8.01 | -0.87% | 104.13 万 | 121.81 万 | 1,027.79 万 | 1,237.00 万 | -226.89 万 | 1.96% | -16.49 | 8.12 | 19.7% | 轻度控盘 |
| 2025-10-13 | 8.08 | -0.86% | 275.21 万 | 301.30 万 | 567.49 万 | 911.35 万 | -369.95 万 | 2.00% | -16.63 | 7.95 | 16.7% | 轻度控盘 |
| 2025-10-10 | 8.15 | -0.12% | 219.59 万 | 0.00 万 | 762.37 万 | 1,072.37 万 | -90.40 万 | 1.67% | -16.77 | 8.13 | 19.4% | 轻度控盘 |
| 2025-10-09 | 8.16 | 0.37% | 120.67 万 | 376.10 万 | 469.58 万 | 941.21 万 | -727.05 万 | 1.41% | -16.79 | 8.16 | 16.2% | 轻度控盘 |
| 2025-09-30 | 8.13 | 0.25% | 0.00 万 | 0.00 万 | 549.30 万 | 819.31 万 | -270.01 万 | 1.23% | -16.73 | 8.16 | 18.0% | 轻度控盘 |
| 2025-09-29 | 8.11 | 0.00% | 0.00 万 | 394.67 万 | 803.79 万 | 992.91 万 | -583.78 万 | 1.62% | -12.32 | 8.08 | 18.7% | 轻度控盘 |
| 2025-09-26 | 8.11 | -0.98% | 126.85 万 | 362.78 万 | 1,191.60 万 | 825.50 万 | 130.17 万 | 1.68% | -12.32 | 8.19 | 24.1% | 轻度控盘 |
| 2025-09-25 | 8.19 | -1.09% | 102.71 万 | 0.00 万 | 457.75 万 | 715.75 万 | -155.29 万 | 1.47% | -12.44 | 8.24 | 16.6% | 轻度控盘 |
| 2025-09-24 | 8.28 | 2.99% | 123.30 万 | 123.30 万 | 1,407.64 万 | 1,300.67 万 | 106.97 万 | 2.30% | -12.58 | 8.19 | 23.3% | 轻度控盘 |
| 2025-09-23 | 8.04 | -1.83% | 0.00 万 | 241.80 万 | 1,347.27 万 | 1,212.14 万 | -106.67 万 | 2.25% | -12.21 | 7.99 | 21.7% | 轻度控盘 |
| 2025-09-22 | 8.19 | 0.37% | 122.67 万 | 91.45 万 | 1,332.66 万 | 1,163.05 万 | 200.83 万 | 1.60% | -12.44 | 8.12 | 27.2% | 中度控盘 |
| 2025-09-19 | 8.16 | -0.12% | 106.03 万 | 184.05 万 | 709.51 万 | 1,128.93 万 | -497.44 万 | 1.86% | -12.39 | 8.18 | 17.9% | 轻度控盘 |
| 2025-09-18 | 8.17 | -2.62% | 309.14 万 | 306.84 万 | 1,878.71 万 | 2,082.86 万 | -201.86 万 | 2.94% | -12.41 | 8.30 | 23.8% | 轻度控盘 |
| 2025-09-17 | 8.39 | -0.83% | 0.00 万 | 110.88 万 | 1,060.62 万 | 1,557.95 万 | -608.22 万 | 1.85% | -12.74 | 8.40 | 20.7% | 轻度控盘 |
| 2025-09-16 | 8.46 | 1.08% | 250.79 万 | 0.00 万 | 1,684.46 万 | 1,950.98 万 | -15.72 万 | 2.68% | -12.85 | 8.39 | 24.1% | 轻度控盘 |
| 2025-09-15 | 8.37 | 0.00% | 0.00 万 | 350.54 万 | 2,840.28 万 | 2,157.70 万 | 332.05 万 | 4.00% | -12.71 | 8.49 | 24.2% | 轻度控盘 |
| 2025-09-12 | 8.37 | 0.72% | 66.76 万 | 242.14 万 | 2,985.11 万 | 1,893.60 万 | 916.14 万 | 3.63% | -12.71 | 8.33 | 25.6% | 中度控盘 |
| 2025-09-11 | 8.31 | 1.59% | 246.45 万 | 228.89 万 | 1,653.76 万 | 1,413.98 万 | 257.34 万 | 2.28% | -12.62 | 8.20 | 25.4% | 中度控盘 |
| 2025-09-10 | 8.18 | 0.00% | 0.00 万 | 0.00 万 | 572.17 万 | 693.13 万 | -120.96 万 | 1.39% | -12.42 | 8.20 | 17.9% | 轻度控盘 |
| 2025-09-09 | 8.18 | -1.68% | 507.84 万 | 255.99 万 | 1,028.52 万 | 1,160.01 万 | 120.36 万 | 2.13% | -12.42 | 8.20 | 23.7% | 轻度控盘 |
| 2025-09-08 | 8.32 | 1.22% | 286.60 万 | 248.00 万 | 1,186.04 万 | 1,280.29 万 | -55.65 万 | 2.04% | -12.64 | 8.28 | 22.4% | 轻度控盘 |