最新收盘价
21.24
元
↓ -0.95
(-4.28%)
当日涨跌幅
-4.28%
今日变动
📉 下跌
主力净流入
-247.70 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 海昌新材 (300885) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.24 | -4.28% | 321.38 万 | 324.97 万 | 2,725.90 万 | 2,970.00 万 | -247.70 万 | 4.24% | 92.78 | 21.50 | 21.8% | 轻度控盘 |
| 2025-11-06 | 22.19 | 1.79% | 2,200.56 万 | 392.26 万 | 3,332.88 万 | 2,990.47 万 | 2,150.71 万 | 4.57% | 96.93 | 22.08 | 28.2% | 中度控盘 |
| 2025-11-05 | 21.80 | -0.46% | 14.95 万 | 215.04 万 | 1,130.99 万 | 1,221.10 万 | -290.20 万 | 2.06% | 95.23 | 21.70 | 18.7% | 轻度控盘 |
| 2025-11-04 | 21.90 | -2.23% | 193.07 万 | 377.36 万 | 2,030.29 万 | 2,191.62 万 | -345.62 万 | 2.97% | 95.66 | 21.82 | 22.4% | 轻度控盘 |
| 2025-11-03 | 22.40 | 1.27% | 479.60 万 | 266.78 万 | 2,490.40 万 | 2,883.89 万 | -180.67 万 | 3.19% | 97.85 | 22.24 | 24.1% | 轻度控盘 |
| 2025-10-31 | 22.12 | 3.95% | 992.65 万 | 478.84 万 | 3,033.69 万 | 3,405.81 万 | 141.70 万 | 4.31% | 96.62 | 21.98 | 23.6% | 轻度控盘 |
| 2025-10-30 | 21.28 | -2.56% | 0.00 万 | 196.05 万 | 1,437.42 万 | 2,518.72 万 | -1,277.34 万 | 2.79% | 92.95 | 21.41 | 17.1% | 轻度控盘 |
| 2025-10-29 | 21.84 | -1.49% | 113.06 万 | 1,361.46 万 | 1,965.58 万 | 2,938.09 万 | -2,220.92 万 | 3.11% | 95.40 | 21.85 | 19.9% | 轻度控盘 |
| 2025-10-28 | 22.17 | -0.45% | 224.51 万 | 0.00 万 | 929.55 万 | 1,584.59 万 | -430.53 万 | 1.95% | 96.84 | 22.20 | 19.5% | 轻度控盘 |
| 2025-10-27 | 22.27 | 0.36% | 366.95 万 | 419.98 万 | 1,961.33 万 | 2,853.32 万 | -945.03 万 | 2.94% | 97.28 | 22.36 | 21.9% | 轻度控盘 |
| 2025-10-24 | 22.19 | -0.63% | 574.79 万 | 0.00 万 | 2,700.26 万 | 3,871.52 万 | -596.47 万 | 3.43% | 96.93 | 22.19 | 23.6% | 轻度控盘 |
| 2025-10-23 | 22.33 | -0.45% | 114.29 万 | 238.14 万 | 868.69 万 | 882.11 万 | -137.27 万 | 1.98% | 97.54 | 22.14 | 17.3% | 轻度控盘 |
| 2025-10-22 | 22.43 | -1.58% | 0.00 万 | 240.85 万 | 1,232.42 万 | 1,183.02 万 | -191.44 万 | 2.17% | 97.98 | 22.45 | 19.0% | 轻度控盘 |
| 2025-10-21 | 22.79 | 1.42% | 37.08 万 | 0.00 万 | 2,340.02 万 | 1,668.69 万 | 708.41 万 | 2.62% | 99.55 | 22.63 | 24.0% | 轻度控盘 |
| 2025-10-20 | 22.47 | 2.32% | 189.66 万 | 361.21 万 | 2,310.07 万 | 2,797.46 万 | -658.94 万 | 3.28% | 98.15 | 22.51 | 21.3% | 轻度控盘 |
| 2025-10-17 | 21.96 | -2.10% | 700.67 万 | 827.76 万 | 1,669.35 万 | 2,180.11 万 | -637.84 万 | 3.10% | 95.92 | 22.17 | 21.2% | 轻度控盘 |
| 2025-10-16 | 22.43 | -3.86% | 68.73 万 | 274.26 万 | 2,056.98 万 | 2,879.41 万 | -1,027.96 万 | 3.80% | 97.98 | 22.68 | 19.0% | 轻度控盘 |
| 2025-10-15 | 23.33 | 1.88% | 496.42 万 | 280.43 万 | 2,569.57 万 | 4,211.33 万 | -1,425.76 万 | 4.48% | 101.91 | 23.24 | 21.4% | 轻度控盘 |
| 2025-10-14 | 22.90 | 0.00% | 1,050.37 万 | 138.15 万 | 4,520.39 万 | 3,799.91 万 | 1,632.69 万 | 5.22% | 100.03 | 23.24 | 27.9% | 中度控盘 |
| 2025-10-13 | 22.90 | -4.78% | 963.11 万 | 667.00 万 | 4,933.91 万 | 6,690.91 万 | -1,460.89 万 | 6.67% | 100.03 | 22.54 | 25.5% | 中度控盘 |
| 2025-10-10 | 24.05 | 2.56% | 1,561.21 万 | 962.57 万 | 1.14 亿 | 1.14 亿 | 621.99 万 | 10.04% | 105.05 | 24.81 | 29.4% | 中度控盘 |
| 2025-10-09 | 23.45 | -2.33% | 848.61 万 | 1,433.36 万 | 3,849.85 万 | 5,581.84 万 | -2,316.73 万 | 4.98% | 102.43 | 23.54 | 25.4% | 中度控盘 |
| 2025-09-30 | 24.01 | -1.48% | 402.94 万 | 772.88 万 | 5,761.75 万 | 7,531.87 万 | -2,140.05 万 | 6.45% | 104.88 | 24.22 | 26.3% | 中度控盘 |
| 2025-09-29 | 24.37 | -4.09% | 167.91 万 | 1,995.40 万 | 8,636.70 万 | 8,864.03 万 | -2,054.82 万 | 8.05% | 98.36 | 24.15 | 28.6% | 中度控盘 |
| 2025-09-26 | 25.41 | 2.21% | 3,131.71 万 | 1,844.01 万 | 1.26 亿 | 8,685.71 万 | 5,228.87 万 | 10.90% | 102.55 | 25.70 | 31.3% | 中度控盘 |
| 2025-09-25 | 24.86 | 0.93% | 919.95 万 | 673.41 万 | 6,713.21 万 | 5,672.70 万 | 1,287.06 万 | 6.33% | 100.33 | 24.63 | 28.2% | 中度控盘 |
| 2025-09-24 | 24.63 | -0.77% | 614.04 万 | 1,205.83 万 | 4,495.22 万 | 6,874.94 万 | -2,971.51 万 | 5.91% | 99.41 | 24.62 | 24.0% | 轻度控盘 |
| 2025-09-23 | 24.82 | -1.94% | 921.62 万 | 883.98 万 | 8,563.70 万 | 6,347.43 万 | 2,253.90 万 | 8.81% | 100.17 | 25.30 | 26.8% | 中度控盘 |
| 2025-09-22 | 25.31 | -2.09% | 2,187.40 万 | 5,120.96 万 | 8,257.19 万 | 1.03 亿 | -4,980.43 万 | 8.93% | 102.15 | 25.27 | 28.4% | 中度控盘 |
| 2025-09-19 | 25.85 | -5.07% | 1,671.36 万 | 1,567.05 万 | 9,854.83 万 | 1.11 亿 | -1,172.49 万 | 9.94% | 104.33 | 26.01 | 27.9% | 中度控盘 |
| 2025-09-18 | 27.23 | 4.41% | 5,499.64 万 | 6,208.21 万 | 2.14 亿 | 2.16 亿 | -870.39 万 | 18.36% | 109.90 | 27.75 | 31.7% | 中度控盘 |
| 2025-09-17 | 26.08 | -3.37% | 3,426.19 万 | 3,840.59 万 | 1.14 亿 | 1.38 亿 | -2,752.32 万 | 11.92% | 105.26 | 26.30 | 29.6% | 中度控盘 |
| 2025-09-16 | 26.99 | 11.62% | 1.03 亿 | 4,886.65 万 | 2.41 亿 | 2.15 亿 | 8,029.43 万 | 19.64% | 108.93 | 26.39 | 35.9% | 中度控盘 |
| 2025-09-15 | 24.18 | -0.78% | 866.44 万 | 1,290.42 万 | 6,154.92 万 | 6,059.02 万 | -328.08 万 | 6.11% | 97.59 | 24.48 | 28.6% | 中度控盘 |
| 2025-09-12 | 24.37 | -0.77% | 1,718.33 万 | 1,733.20 万 | 6,573.00 万 | 6,193.45 万 | 364.67 万 | 5.98% | 98.36 | 24.33 | 31.3% | 中度控盘 |
| 2025-09-11 | 24.56 | 0.24% | 1,007.88 万 | 1,675.25 万 | 6,936.25 万 | 9,211.51 万 | -2,942.63 万 | 7.65% | 99.12 | 24.40 | 27.0% | 中度控盘 |
| 2025-09-10 | 24.50 | -3.58% | 1,053.08 万 | 3,090.98 万 | 8,752.33 万 | 8,930.57 万 | -2,216.14 万 | 9.39% | 98.88 | 24.64 | 27.6% | 中度控盘 |
| 2025-09-09 | 25.41 | 3.84% | 4,746.88 万 | 2,688.95 万 | 1.92 亿 | 1.45 亿 | 6,798.83 万 | 16.20% | 102.55 | 25.27 | 32.6% | 中度控盘 |
| 2025-09-08 | 24.47 | 6.11% | 3,211.55 万 | 1,689.87 万 | 1.26 亿 | 9,845.23 万 | 4,247.27 万 | 12.04% | 98.76 | 24.29 | 29.0% | 中度控盘 |