最新收盘价
23.55
元
↓ -0.24
(-1.01%)
当日涨跌幅
-1.01%
今日变动
📉 下跌
主力净流入
-1,989.89 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 海昌新材 (300885) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 23.55 | -1.01% | 921.01 万 | 1,432.61 万 | 5,818.74 万 | 7,297.03 万 | -1,989.89 万 | 8.22% | 102.87 | 23.44 | 22.3% | 轻度控盘 |
| 2025-12-19 | 23.79 | 4.39% | 1,409.75 万 | 528.58 万 | 1.01 亿 | 8,116.55 万 | 2,899.53 万 | 10.38% | 103.92 | 23.77 | 25.6% | 中度控盘 |
| 2025-12-18 | 22.79 | 0.00% | 386.84 万 | 460.54 万 | 6,724.00 万 | 3,503.37 万 | 3,146.93 万 | 7.17% | 99.55 | 22.86 | 23.5% | 轻度控盘 |
| 2025-12-17 | 22.79 | -0.09% | 317.48 万 | 367.33 万 | 3,606.34 万 | 4,420.93 万 | -864.45 万 | 5.89% | 99.55 | 22.49 | 18.3% | 轻度控盘 |
| 2025-12-16 | 22.81 | -6.59% | 758.12 万 | 1,141.86 万 | 5,422.97 万 | 8,209.54 万 | -3,170.31 万 | 8.94% | 99.64 | 23.08 | 19.9% | 轻度控盘 |
| 2025-12-15 | 24.42 | -3.10% | 923.77 万 | 2,695.42 万 | 5,238.94 万 | 1.11 亿 | -7,583.73 万 | 10.30% | 106.67 | 24.58 | 18.1% | 轻度控盘 |
| 2025-12-12 | 25.20 | 4.65% | 6,519.92 万 | 5,082.69 万 | 2.14 亿 | 1.52 亿 | 7,549.69 万 | 19.31% | 110.08 | 26.04 | 28.4% | 中度控盘 |
| 2025-12-11 | 24.08 | -5.94% | 997.33 万 | 4,237.16 万 | 5,847.96 万 | 1.11 亿 | -8,511.18 万 | 10.23% | 105.19 | 24.80 | 19.6% | 轻度控盘 |
| 2025-12-10 | 25.60 | -4.23% | 2,720.86 万 | 3,062.60 万 | 1.15 亿 | 1.61 亿 | -4,989.42 万 | 14.10% | 111.83 | 25.49 | 25.0% | 轻度控盘 |
| 2025-12-09 | 26.73 | -1.37% | 4,568.81 万 | 5,455.68 万 | 1.81 亿 | 1.69 亿 | 286.11 万 | 16.61% | 116.76 | 26.91 | 29.6% | 中度控盘 |
| 2025-12-08 | 27.10 | -1.81% | 7,278.23 万 | 1.00 亿 | 2.45 亿 | 2.65 亿 | -4,728.42 万 | 21.90% | 118.38 | 26.95 | 33.2% | 中度控盘 |
| 2025-12-05 | 27.60 | 7.94% | 1.35 亿 | 1.89 亿 | 3.47 亿 | 3.41 亿 | -4,770.51 万 | 29.01% | 120.56 | 27.36 | 34.4% | 中度控盘 |
| 2025-12-04 | 25.57 | 19.99% | 2.66 亿 | 5,967.42 万 | 1.61 亿 | 1.91 亿 | 1.76 亿 | 18.66% | 111.69 | 23.86 | 43.5% | 完全控盘 |
| 2025-12-03 | 21.31 | -3.09% | 1,095.14 万 | 702.88 万 | 3,736.47 万 | 5,736.50 万 | -1,607.77 万 | 5.79% | 93.09 | 21.48 | 23.4% | 轻度控盘 |
| 2025-12-02 | 21.99 | -5.82% | 930.53 万 | 2,725.95 万 | 6,082.31 万 | 7,097.12 万 | -2,810.22 万 | 8.42% | 96.06 | 22.10 | 24.2% | 轻度控盘 |
| 2025-12-01 | 23.35 | 3.32% | 1,982.77 万 | 1,680.48 万 | 1.14 亿 | 1.24 亿 | -668.12 万 | 12.63% | 102.00 | 22.62 | 26.0% | 中度控盘 |
| 2025-11-28 | 22.60 | 14.14% | 4,130.27 万 | 2,107.46 万 | 1.35 亿 | 1.04 亿 | 5,140.68 万 | 14.12% | 98.72 | 21.76 | 28.6% | 中度控盘 |
| 2025-11-27 | 19.80 | 0.66% | 0.00 万 | 111.75 万 | 542.82 万 | 551.15 万 | -120.08 万 | 1.31% | 86.49 | 19.81 | 16.2% | 轻度控盘 |
| 2025-11-26 | 19.67 | -0.05% | 278.34 万 | 0.00 万 | 1,069.25 万 | 800.34 万 | 547.25 万 | 1.76% | 85.92 | 19.84 | 21.8% | 轻度控盘 |
| 2025-11-25 | 19.68 | 0.77% | 0.00 万 | 109.12 万 | 1,074.73 万 | 972.10 万 | -6.49 万 | 1.65% | 85.97 | 19.77 | 18.8% | 轻度控盘 |
| 2025-11-24 | 19.53 | 2.90% | 7.85 万 | 376.31 万 | 991.35 万 | 758.04 万 | -135.15 万 | 2.14% | 85.31 | 19.34 | 15.1% | 轻度控盘 |
| 2025-11-21 | 18.98 | -3.75% | 152.48 万 | 0.00 万 | 563.47 万 | 1,163.16 万 | -447.22 万 | 2.24% | 82.91 | 19.21 | 13.6% | 轻度控盘 |
| 2025-11-20 | 19.72 | -0.75% | 0.00 万 | 197.00 万 | 381.20 万 | 636.32 万 | -452.13 万 | 1.32% | 86.14 | 19.79 | 13.7% | 轻度控盘 |
| 2025-11-19 | 19.87 | -0.85% | 181.75 万 | 109.42 万 | 1,234.05 万 | 729.11 万 | 577.26 万 | 2.03% | 86.80 | 19.83 | 20.6% | 轻度控盘 |
| 2025-11-18 | 20.04 | -0.50% | 20.71 万 | 0.00 万 | 853.55 万 | 1,063.12 万 | -188.85 万 | 1.55% | 87.54 | 20.04 | 18.5% | 轻度控盘 |
| 2025-11-17 | 20.14 | -0.10% | 171.39 万 | 412.34 万 | 759.86 万 | 1,266.22 万 | -747.30 万 | 1.74% | 87.97 | 20.11 | 18.3% | 轻度控盘 |
| 2025-11-14 | 20.16 | -0.89% | 515.62 万 | 1,091.34 万 | 685.55 万 | 1,320.15 万 | -1,210.32 万 | 1.68% | 88.06 | 20.33 | 21.6% | 轻度控盘 |
| 2025-11-13 | 20.34 | -0.54% | 0.00 万 | 1,443.73 万 | 1,652.56 万 | 2,160.32 万 | -1,951.50 万 | 2.53% | 88.85 | 20.41 | 20.2% | 轻度控盘 |
| 2025-11-12 | 20.45 | -2.20% | 835.88 万 | 2,358.44 万 | 1,279.11 万 | 1,495.89 万 | -1,739.33 万 | 2.63% | 89.33 | 20.55 | 21.9% | 轻度控盘 |
| 2025-11-11 | 20.91 | -0.29% | 101.72 万 | 193.57 万 | 806.27 万 | 1,171.67 万 | -457.25 万 | 1.68% | 91.34 | 20.93 | 17.6% | 轻度控盘 |
| 2025-11-10 | 20.97 | -1.27% | 502.08 万 | 1,705.92 万 | 920.02 万 | 1,472.03 万 | -1,755.86 万 | 2.69% | 91.60 | 20.98 | 19.2% | 轻度控盘 |
| 2025-11-07 | 21.24 | -4.28% | 321.38 万 | 324.97 万 | 2,725.90 万 | 2,970.00 万 | -247.70 万 | 4.24% | 92.78 | 21.50 | 21.8% | 轻度控盘 |
| 2025-11-06 | 22.19 | 1.79% | 2,200.56 万 | 392.26 万 | 3,332.88 万 | 2,990.47 万 | 2,150.71 万 | 4.57% | 96.93 | 22.08 | 28.2% | 中度控盘 |
| 2025-11-05 | 21.80 | -0.46% | 14.95 万 | 215.04 万 | 1,130.99 万 | 1,221.10 万 | -290.20 万 | 2.06% | 95.23 | 21.70 | 18.7% | 轻度控盘 |
| 2025-11-04 | 21.90 | -2.23% | 193.07 万 | 377.36 万 | 2,030.29 万 | 2,191.62 万 | -345.62 万 | 2.97% | 95.66 | 21.82 | 22.4% | 轻度控盘 |
| 2025-11-03 | 22.40 | 1.27% | 479.60 万 | 266.78 万 | 2,490.40 万 | 2,883.89 万 | -180.67 万 | 3.19% | 97.85 | 22.24 | 24.1% | 轻度控盘 |
| 2025-10-31 | 22.12 | 3.95% | 992.65 万 | 478.84 万 | 3,033.69 万 | 3,405.81 万 | 141.70 万 | 4.31% | 96.62 | 21.98 | 23.6% | 轻度控盘 |
| 2025-10-30 | 21.28 | -2.56% | 0.00 万 | 196.05 万 | 1,437.42 万 | 2,518.72 万 | -1,277.34 万 | 2.79% | 92.95 | 21.41 | 17.1% | 轻度控盘 |
| 2025-10-29 | 21.84 | -1.49% | 113.06 万 | 1,361.46 万 | 1,965.58 万 | 2,938.09 万 | -2,220.92 万 | 3.11% | 95.40 | 21.85 | 19.9% | 轻度控盘 |
| 2025-10-28 | 22.17 | -0.45% | 224.51 万 | 0.00 万 | 929.55 万 | 1,584.59 万 | -430.53 万 | 1.95% | 96.84 | 22.20 | 19.5% | 轻度控盘 |
| 2025-10-27 | 22.27 | 0.36% | 366.95 万 | 419.98 万 | 1,961.33 万 | 2,853.32 万 | -945.03 万 | 2.94% | 97.28 | 22.36 | 21.9% | 轻度控盘 |
| 2025-10-24 | 22.19 | -0.63% | 574.79 万 | 0.00 万 | 2,700.26 万 | 3,871.52 万 | -596.47 万 | 3.43% | 96.93 | 22.19 | 23.6% | 轻度控盘 |
| 2025-10-23 | 22.33 | -0.45% | 114.29 万 | 238.14 万 | 868.69 万 | 882.11 万 | -137.27 万 | 1.98% | 97.54 | 22.14 | 17.3% | 轻度控盘 |