最新收盘价
13.88
元
↓ -0.20
(-1.42%)
当日涨跌幅
-1.42%
今日变动
📉 下跌
主力净流入
-784.47 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 狄耐克 (300884) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.88 | -1.42% | 224.14 万 | 205.62 万 | 1,383.31 万 | 2,186.30 万 | -784.47 万 | 4.00% | -1,653.84 | 13.87 | 17.5% | 轻度控盘 |
| 2025-11-06 | 14.08 | 0.50% | 0.00 万 | 252.39 万 | 3,753.93 万 | 2,433.06 万 | 1,068.49 万 | 5.55% | -1,677.67 | 13.99 | 24.0% | 轻度控盘 |
| 2025-11-05 | 14.01 | -1.20% | 246.47 万 | 294.50 万 | 2,540.22 万 | 3,478.42 万 | -986.23 万 | 5.94% | -1,669.33 | 13.98 | 19.4% | 轻度控盘 |
| 2025-11-04 | 14.18 | 3.50% | 2,677.70 万 | 1,063.15 万 | 6,479.52 万 | 7,145.84 万 | 948.24 万 | 11.34% | -1,689.59 | 14.03 | 25.8% | 中度控盘 |
| 2025-11-03 | 13.70 | 1.18% | 149.59 万 | 0.00 万 | 1,166.11 万 | 1,201.95 万 | 113.76 万 | 2.96% | -1,632.40 | 13.59 | 17.9% | 轻度控盘 |
| 2025-10-31 | 13.54 | 0.52% | 0.00 万 | 236.05 万 | 1,533.27 万 | 1,111.69 万 | 185.53 万 | 3.16% | -1,613.33 | 13.53 | 19.1% | 轻度控盘 |
| 2025-10-30 | 13.47 | -1.46% | 250.02 万 | 302.74 万 | 1,373.13 万 | 2,581.54 万 | -1,261.13 万 | 3.89% | -1,604.99 | 13.54 | 18.9% | 轻度控盘 |
| 2025-10-29 | 13.67 | -2.36% | 366.92 万 | 903.99 万 | 2,628.46 万 | 3,912.64 万 | -1,821.24 万 | 5.64% | -1,628.82 | 13.70 | 21.2% | 轻度控盘 |
| 2025-10-28 | 14.00 | 2.71% | 1,488.25 万 | 777.02 万 | 5,079.05 万 | 4,617.17 万 | 1,173.10 万 | 8.28% | -1,668.14 | 13.93 | 26.6% | 中度控盘 |
| 2025-10-27 | 13.63 | -0.73% | 388.01 万 | 552.33 万 | 1,732.38 万 | 2,894.89 万 | -1,326.83 万 | 4.43% | -1,624.05 | 13.66 | 19.5% | 轻度控盘 |
| 2025-10-24 | 13.73 | 3.08% | 307.19 万 | 18.04 万 | 3,915.61 万 | 4,087.63 万 | 117.12 万 | 6.20% | -1,635.97 | 13.65 | 23.2% | 轻度控盘 |
| 2025-10-23 | 13.32 | -0.75% | 121.08 万 | 0.00 万 | 1,284.60 万 | 1,799.84 万 | -394.17 万 | 3.40% | -1,587.12 | 13.22 | 17.7% | 轻度控盘 |
| 2025-10-22 | 13.42 | -1.32% | 0.00 万 | 349.16 万 | 1,743.00 万 | 1,778.46 万 | -384.62 万 | 4.45% | -1,599.03 | 13.46 | 18.4% | 轻度控盘 |
| 2025-10-21 | 13.60 | -0.22% | 719.83 万 | 1,716.65 万 | 3,634.09 万 | 3,469.59 万 | -832.32 万 | 8.58% | -1,620.48 | 13.43 | 21.0% | 轻度控盘 |
| 2025-10-20 | 13.63 | 10.19% | 2,010.65 万 | 734.28 万 | 7,751.92 万 | 6,976.47 万 | 2,051.82 万 | 12.65% | -1,624.05 | 13.59 | 25.5% | 中度控盘 |
| 2025-10-17 | 12.37 | -3.96% | 139.61 万 | 569.94 万 | 934.14 万 | 901.75 万 | -397.94 万 | 2.63% | -1,473.92 | 12.57 | 17.9% | 轻度控盘 |
| 2025-10-16 | 12.88 | -0.62% | 0.00 万 | 128.41 万 | 611.33 万 | 491.74 万 | -8.81 万 | 1.64% | -1,534.69 | 12.88 | 16.6% | 轻度控盘 |
| 2025-10-15 | 12.96 | 1.09% | 128.00 万 | 242.23 万 | 837.12 万 | 857.29 万 | -134.40 万 | 2.30% | -1,544.22 | 12.95 | 17.5% | 轻度控盘 |
| 2025-10-14 | 12.82 | -2.44% | 0.00 万 | 257.75 万 | 1,043.91 万 | 1,555.47 万 | -769.31 万 | 3.04% | -1,527.54 | 12.99 | 16.0% | 轻度控盘 |
| 2025-10-13 | 13.14 | -0.08% | 478.58 万 | 295.31 万 | 923.77 万 | 994.70 万 | 112.34 万 | 3.80% | -1,565.67 | 13.06 | 17.3% | 轻度控盘 |
| 2025-10-10 | 13.15 | -0.15% | 0.00 万 | 117.95 万 | 1,005.03 万 | 1,085.27 万 | -198.20 万 | 2.33% | -1,566.86 | 13.12 | 19.6% | 轻度控盘 |
| 2025-10-09 | 13.17 | 1.62% | 117.75 万 | 0.00 万 | 1,074.21 万 | 776.45 万 | 415.51 万 | 2.22% | -1,569.24 | 13.13 | 21.3% | 轻度控盘 |
| 2025-09-30 | 12.96 | -0.31% | 0.00 万 | 310.35 万 | 1,329.02 万 | 832.85 万 | 185.82 万 | 2.11% | -1,544.22 | 13.07 | 22.5% | 轻度控盘 |
| 2025-09-29 | 13.00 | 1.33% | 0.00 万 | 115.95 万 | 746.65 万 | 805.36 万 | -174.66 万 | 2.29% | -740.08 | 12.86 | 16.2% | 轻度控盘 |
| 2025-09-26 | 12.83 | -3.17% | 0.00 万 | 298.73 万 | 1,085.30 万 | 1,604.52 万 | -817.94 万 | 2.95% | -730.40 | 12.99 | 17.8% | 轻度控盘 |
| 2025-09-25 | 13.25 | 0.53% | 148.72 万 | 146.43 万 | 2,205.62 万 | 1,818.74 万 | 389.17 万 | 4.28% | -754.31 | 13.22 | 21.5% | 轻度控盘 |
| 2025-09-24 | 13.18 | 2.97% | 580.89 万 | 373.35 万 | 1,317.60 万 | 1,405.18 万 | 119.96 万 | 3.65% | -750.32 | 13.06 | 20.9% | 轻度控盘 |
| 2025-09-23 | 12.80 | -4.19% | 362.95 万 | 766.80 万 | 1,680.54 万 | 3,418.93 万 | -2,142.24 万 | 5.10% | -728.69 | 12.75 | 18.8% | 轻度控盘 |
| 2025-09-22 | 13.36 | 1.29% | 237.84 万 | 206.84 万 | 1,476.90 万 | 2,183.04 万 | -675.14 万 | 3.32% | -760.57 | 13.24 | 21.3% | 轻度控盘 |
| 2025-09-19 | 13.19 | -1.49% | 0.00 万 | 105.68 万 | 1,524.89 万 | 1,467.41 万 | -48.20 万 | 2.85% | -750.89 | 13.26 | 22.4% | 轻度控盘 |
| 2025-09-18 | 13.39 | -2.90% | 593.58 万 | 1,204.51 万 | 2,225.62 万 | 3,101.01 万 | -1,486.32 万 | 4.90% | -762.28 | 13.65 | 22.3% | 轻度控盘 |
| 2025-09-17 | 13.79 | -0.43% | 287.76 万 | 388.27 万 | 1,846.66 万 | 1,775.04 万 | -28.88 万 | 2.95% | -785.05 | 13.80 | 24.8% | 轻度控盘 |
| 2025-09-16 | 13.85 | 3.20% | 19.30 万 | 100.96 万 | 1,756.66 万 | 2,489.94 万 | -814.94 万 | 4.29% | -788.47 | 13.68 | 19.0% | 轻度控盘 |
| 2025-09-15 | 13.42 | -1.03% | 159.00 万 | 285.73 万 | 1,180.73 万 | 1,569.20 万 | -515.19 万 | 2.54% | -763.99 | 13.42 | 21.0% | 轻度控盘 |
| 2025-09-12 | 13.56 | 0.07% | 298.47 万 | 479.33 万 | 2,733.12 万 | 2,348.07 万 | 204.19 万 | 4.25% | -771.96 | 13.72 | 24.3% | 轻度控盘 |
| 2025-09-11 | 13.55 | 1.35% | 0.00 万 | 218.43 万 | 825.33 万 | 1,713.28 万 | -1,106.39 万 | 2.77% | -771.39 | 13.42 | 16.3% | 轻度控盘 |
| 2025-09-10 | 13.37 | 0.07% | 0.00 万 | 134.50 万 | 1,268.29 万 | 1,528.87 万 | -395.08 万 | 2.38% | -761.14 | 13.46 | 21.7% | 轻度控盘 |
| 2025-09-09 | 13.36 | -2.41% | 241.86 万 | 403.55 万 | 1,651.20 万 | 1,337.55 万 | 151.96 万 | 2.91% | -760.57 | 13.44 | 24.0% | 轻度控盘 |
| 2025-09-08 | 13.69 | 0.96% | 217.26 万 | 433.79 万 | 1,441.24 万 | 2,618.64 万 | -1,393.93 万 | 3.25% | -779.36 | 13.63 | 20.5% | 轻度控盘 |