最新收盘价
22.99
元
↑ 1.52
(7.08%)
当日涨跌幅
7.08%
今日变动
📈 上涨
主力净流入
918.57 万
资金动向
💰 资金流入
机构参与度
30.9%
控盘程度
中度控盘
📈 万胜智能 (300882) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.99 | 7.08% | 4,232.15 万 | 2,890.05 万 | 1.45 亿 | 1.50 亿 | 918.57 万 | 9.11% | 30.06 | 22.79 | 30.9% | 中度控盘 |
| 2025-11-06 | 21.47 | -1.24% | 2,466.58 万 | 1,635.73 万 | 8,593.38 万 | 1.27 亿 | -3,237.06 万 | 7.11% | 28.07 | 21.85 | 26.7% | 中度控盘 |
| 2025-11-05 | 21.74 | 2.21% | 1,711.88 万 | 1,089.74 万 | 1.14 亿 | 1.21 亿 | -70.99 万 | 7.33% | 28.42 | 21.64 | 28.3% | 中度控盘 |
| 2025-11-04 | 21.27 | 2.21% | 350.91 万 | 781.53 万 | 7,791.33 万 | 6,789.47 万 | 571.23 万 | 5.05% | 27.81 | 21.13 | 26.3% | 中度控盘 |
| 2025-11-03 | 20.81 | 1.17% | 0.00 万 | 418.21 万 | 3,571.04 万 | 4,104.99 万 | -952.16 万 | 3.15% | 27.21 | 20.64 | 22.0% | 轻度控盘 |
| 2025-10-31 | 20.57 | -1.11% | 655.65 万 | 1,045.92 万 | 5,146.49 万 | 5,613.03 万 | -856.82 万 | 4.25% | 26.89 | 20.87 | 25.5% | 中度控盘 |
| 2025-10-30 | 20.80 | -2.89% | 489.13 万 | 2,212.21 万 | 6,426.87 万 | 5,843.41 万 | -1,139.62 万 | 4.81% | 27.19 | 20.95 | 26.2% | 中度控盘 |
| 2025-10-29 | 21.42 | 5.73% | 3,535.88 万 | 4,898.76 万 | 1.32 亿 | 1.22 亿 | -363.03 万 | 8.44% | 28.00 | 21.12 | 32.2% | 中度控盘 |
| 2025-10-28 | 20.26 | -5.68% | 1,484.97 万 | 4,291.90 万 | 7,983.17 万 | 1.08 亿 | -5,608.49 万 | 6.47% | 26.49 | 20.41 | 27.2% | 中度控盘 |
| 2025-10-27 | 21.48 | 7.24% | 2,419.65 万 | 1,986.95 万 | 1.10 亿 | 8,230.49 万 | 3,177.45 万 | 6.40% | 28.08 | 20.67 | 32.1% | 中度控盘 |
| 2025-10-24 | 20.03 | 2.82% | 523.69 万 | 192.15 万 | 4,044.71 万 | 3,180.06 万 | 1,196.21 万 | 3.06% | 26.19 | 19.89 | 24.9% | 轻度控盘 |
| 2025-10-23 | 19.48 | 0.41% | 303.17 万 | 354.99 万 | 2,319.95 万 | 3,037.86 万 | -769.73 万 | 2.54% | 25.47 | 19.12 | 20.4% | 轻度控盘 |
| 2025-10-22 | 19.40 | -1.72% | 0.00 万 | 0.00 万 | 1,879.17 万 | 2,462.64 万 | -583.47 万 | 2.39% | 25.36 | 19.47 | 18.3% | 轻度控盘 |
| 2025-10-21 | 19.74 | 2.55% | 1,490.41 万 | 1,326.56 万 | 3,652.57 万 | 4,050.75 万 | -234.32 万 | 4.20% | 25.81 | 19.72 | 23.1% | 轻度控盘 |
| 2025-10-20 | 19.25 | 4.05% | 1,455.22 万 | 654.54 万 | 3,453.17 万 | 3,694.04 万 | 559.80 万 | 3.88% | 25.17 | 19.41 | 23.9% | 轻度控盘 |
| 2025-10-17 | 18.50 | -7.50% | 566.02 万 | 552.52 万 | 4,920.43 万 | 5,720.70 万 | -786.77 万 | 4.77% | 24.19 | 19.00 | 23.5% | 轻度控盘 |
| 2025-10-16 | 20.00 | -2.68% | 1,015.02 万 | 1,403.15 万 | 5,513.16 万 | 6,220.39 万 | -1,095.35 万 | 4.82% | 26.15 | 20.04 | 25.3% | 中度控盘 |
| 2025-10-15 | 20.55 | 3.32% | 2,500.07 万 | 947.11 万 | 9,115.41 万 | 9,741.09 万 | 927.29 万 | 7.50% | 26.87 | 20.29 | 25.9% | 中度控盘 |
| 2025-10-14 | 19.89 | 4.03% | 2,093.56 万 | 3,002.56 万 | 8,656.94 万 | 7,988.99 万 | -241.05 万 | 7.17% | 26.00 | 19.90 | 25.2% | 中度控盘 |
| 2025-10-13 | 19.12 | -2.45% | 470.85 万 | 588.88 万 | 2,619.77 万 | 4,283.45 万 | -1,781.71 万 | 4.13% | 25.00 | 18.70 | 17.9% | 轻度控盘 |
| 2025-10-10 | 19.60 | 3.81% | 1,044.68 万 | 1,253.16 万 | 6,496.30 万 | 6,918.44 万 | -630.63 万 | 6.02% | 25.63 | 19.45 | 22.8% | 轻度控盘 |
| 2025-10-09 | 18.88 | -1.62% | 528.74 万 | 1,131.04 万 | 2,435.02 万 | 3,649.58 万 | -1,816.85 万 | 2.69% | 24.68 | 18.90 | 21.5% | 轻度控盘 |
| 2025-09-30 | 19.19 | -1.03% | 172.96 万 | 782.72 万 | 3,138.19 万 | 3,578.85 万 | -1,050.42 万 | 3.48% | 25.09 | 19.05 | 20.2% | 轻度控盘 |
| 2025-09-29 | 19.39 | 3.03% | 262.33 万 | 389.01 万 | 5,317.80 万 | 4,943.57 万 | 247.54 万 | 4.85% | 28.59 | 19.24 | 22.5% | 轻度控盘 |
| 2025-09-26 | 18.82 | 1.35% | 141.78 万 | 218.36 万 | 4,018.99 万 | 2,629.61 万 | 1,312.80 万 | 3.30% | 27.75 | 18.90 | 24.1% | 轻度控盘 |
| 2025-09-25 | 18.57 | -0.21% | 350.40 万 | 419.77 万 | 2,024.59 万 | 2,472.63 万 | -517.42 万 | 2.10% | 27.38 | 18.61 | 22.1% | 轻度控盘 |
| 2025-09-24 | 18.61 | 0.43% | 1,004.80 万 | 264.50 万 | 1,453.70 万 | 1,811.97 万 | 382.03 万 | 1.95% | 27.44 | 18.53 | 23.0% | 轻度控盘 |
| 2025-09-23 | 18.53 | -0.22% | 155.61 万 | 858.98 万 | 1,914.37 万 | 2,719.66 万 | -1,508.66 万 | 2.61% | 27.32 | 18.31 | 17.4% | 轻度控盘 |
| 2025-09-22 | 18.57 | 0.71% | 477.32 万 | 253.46 万 | 1,199.32 万 | 2,417.08 万 | -993.90 万 | 1.84% | 27.38 | 18.52 | 19.6% | 轻度控盘 |
| 2025-09-19 | 18.44 | 0.11% | 349.93 万 | 151.80 万 | 1,446.00 万 | 1,675.49 万 | -31.36 万 | 2.22% | 27.19 | 18.48 | 18.8% | 轻度控盘 |
| 2025-09-18 | 18.42 | -3.05% | 1,688.41 万 | 1,816.10 万 | 3,299.97 万 | 5,379.36 万 | -2,207.08 万 | 3.79% | 27.16 | 18.63 | 24.0% | 轻度控盘 |
| 2025-09-17 | 19.00 | -1.96% | 520.36 万 | 884.44 万 | 2,835.74 万 | 3,195.32 万 | -723.67 万 | 3.14% | 28.01 | 18.97 | 21.3% | 轻度控盘 |
| 2025-09-16 | 19.38 | 0.62% | 528.08 万 | 1,601.24 万 | 3,462.08 万 | 4,663.81 万 | -2,274.90 万 | 4.26% | 28.57 | 19.07 | 20.7% | 轻度控盘 |
| 2025-09-15 | 19.26 | -0.41% | 1,644.62 万 | 1,330.14 万 | 8,322.26 万 | 7,944.59 万 | 692.15 万 | 7.15% | 28.40 | 19.63 | 25.3% | 中度控盘 |
| 2025-09-12 | 19.34 | 3.59% | 1,200.08 万 | 562.65 万 | 6,625.91 万 | 4,683.41 万 | 2,579.93 万 | 5.42% | 28.52 | 19.07 | 25.5% | 中度控盘 |
| 2025-09-11 | 18.67 | -0.37% | 109.50 万 | 690.22 万 | 3,062.09 万 | 2,712.56 万 | -231.19 万 | 2.82% | 27.53 | 18.44 | 21.7% | 轻度控盘 |
| 2025-09-10 | 18.74 | 0.75% | 355.21 万 | 306.96 万 | 2,440.25 万 | 3,161.17 万 | -672.67 万 | 2.82% | 27.63 | 18.58 | 20.7% | 轻度控盘 |
| 2025-09-09 | 18.60 | -2.31% | 434.23 万 | 830.18 万 | 2,740.46 万 | 3,760.14 万 | -1,415.63 万 | 3.40% | 27.42 | 18.64 | 20.1% | 轻度控盘 |
| 2025-09-08 | 19.04 | 3.76% | 1,290.84 万 | 670.03 万 | 5,751.07 万 | 4,862.34 万 | 1,509.55 万 | 5.35% | 28.07 | 18.75 | 24.1% | 轻度控盘 |