最新收盘价
25.56
元
↓ -0.54
(-2.07%)
当日涨跌幅
-2.07%
今日变动
📉 下跌
主力净流入
234.81 万
资金动向
💰 资金流入
机构参与度
17.9%
控盘程度
轻度控盘
📈 维康药业 (300878) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.56 | -2.07% | 0.00 万 | 0.00 万 | 969.19 万 | 734.38 万 | 234.81 万 | 1.60% | -22.41 | 25.68 | 17.9% | 轻度控盘 |
| 2025-11-06 | 26.10 | -2.50% | 33.85 万 | 127.91 万 | 1,485.88 万 | 1,000.00 万 | 391.83 万 | 2.33% | -22.88 | 26.22 | 18.5% | 轻度控盘 |
| 2025-11-05 | 26.77 | 2.18% | 48.16 万 | 0.00 万 | 2,997.87 万 | 2,013.62 万 | 1,032.41 万 | 3.71% | -23.47 | 26.36 | 21.6% | 轻度控盘 |
| 2025-11-04 | 26.20 | -3.68% | 354.25 万 | 1,424.33 万 | 2,728.74 万 | 2,851.16 万 | -1,192.49 万 | 4.63% | -22.97 | 26.42 | 20.0% | 轻度控盘 |
| 2025-11-03 | 27.20 | 9.19% | 1,179.75 万 | 2,026.48 万 | 7,292.36 万 | 8,990.03 万 | -2,544.39 万 | 8.17% | -23.85 | 27.64 | 24.1% | 轻度控盘 |
| 2025-10-31 | 24.91 | 8.59% | 1,038.92 万 | 548.50 万 | 4,025.06 万 | 4,971.72 万 | -456.24 万 | 5.53% | -21.84 | 24.49 | 23.2% | 轻度控盘 |
| 2025-10-30 | 22.94 | -2.26% | 0.00 万 | 185.48 万 | 966.42 万 | 1,235.74 万 | -454.80 万 | 1.92% | -20.11 | 22.98 | 17.5% | 轻度控盘 |
| 2025-10-29 | 23.47 | 0.13% | 0.00 万 | 0.00 万 | 954.33 万 | 955.91 万 | -1.58 万 | 1.57% | -20.58 | 23.41 | 19.8% | 轻度控盘 |
| 2025-10-28 | 23.44 | -1.92% | 161.85 万 | 140.65 万 | 1,313.79 万 | 1,313.93 万 | 21.06 万 | 1.93% | -20.55 | 23.65 | 22.0% | 轻度控盘 |
| 2025-10-27 | 23.90 | 3.46% | 0.00 万 | 120.53 万 | 2,743.15 万 | 3,026.31 万 | -403.69 万 | 3.29% | -20.95 | 23.61 | 23.0% | 轻度控盘 |
| 2025-10-24 | 23.10 | 0.52% | 17.10 万 | 0.00 万 | 1,165.42 万 | 959.79 万 | 222.73 万 | 2.05% | -20.25 | 23.26 | 18.5% | 轻度控盘 |
| 2025-10-23 | 22.98 | -2.09% | 229.30 万 | 178.49 万 | 1,628.49 万 | 1,864.50 万 | -185.20 万 | 2.57% | -20.15 | 22.89 | 21.6% | 轻度控盘 |
| 2025-10-22 | 23.47 | -1.72% | 152.93 万 | 248.06 万 | 1,430.69 万 | 1,383.22 万 | -47.66 万 | 2.90% | -20.58 | 23.59 | 18.1% | 轻度控盘 |
| 2025-10-21 | 23.88 | 4.37% | 242.47 万 | 572.48 万 | 3,491.30 万 | 2,954.65 万 | 206.63 万 | 4.54% | -20.94 | 23.32 | 24.1% | 轻度控盘 |
| 2025-10-20 | 22.88 | -2.18% | 182.21 万 | 148.53 万 | 1,683.36 万 | 2,500.14 万 | -783.10 万 | 3.43% | -20.06 | 23.05 | 20.3% | 轻度控盘 |
| 2025-10-17 | 23.39 | 3.54% | 1,192.94 万 | 871.73 万 | 5,569.69 万 | 5,005.43 万 | 885.46 万 | 5.83% | -20.51 | 23.65 | 30.0% | 中度控盘 |
| 2025-10-16 | 22.59 | 3.20% | 359.35 万 | 0.00 万 | 2,592.10 万 | 1,653.85 万 | 1,297.60 万 | 3.36% | -19.81 | 22.89 | 24.4% | 轻度控盘 |
| 2025-10-15 | 21.89 | 1.81% | 422.71 万 | 257.33 万 | 748.08 万 | 1,107.03 万 | -193.57 万 | 1.60% | -19.19 | 21.84 | 21.6% | 轻度控盘 |
| 2025-10-14 | 21.50 | -2.36% | 0.00 万 | 0.00 万 | 834.60 万 | 1,184.36 万 | -349.76 万 | 1.67% | -18.85 | 21.93 | 18.2% | 轻度控盘 |
| 2025-10-13 | 22.02 | -1.26% | 0.00 万 | 346.45 万 | 900.75 万 | 1,194.02 万 | -639.72 万 | 1.94% | -19.31 | 21.88 | 18.5% | 轻度控盘 |
| 2025-10-10 | 22.30 | 0.09% | 51.75 万 | 157.99 万 | 1,954.37 万 | 1,291.89 万 | 556.24 万 | 2.31% | -19.55 | 22.59 | 24.9% | 轻度控盘 |
| 2025-10-09 | 22.28 | -1.68% | 0.00 万 | 322.23 万 | 2,259.60 万 | 2,592.32 万 | -654.95 万 | 2.89% | -19.53 | 22.23 | 23.5% | 轻度控盘 |
| 2025-09-30 | 22.66 | -1.82% | 0.00 万 | 142.94 万 | 1,671.61 万 | 1,754.42 万 | -225.74 万 | 2.70% | -19.87 | 22.94 | 20.8% | 轻度控盘 |
| 2025-09-29 | 23.08 | -2.45% | 192.23 万 | 51.25 万 | 2,626.50 万 | 3,023.76 万 | -256.28 万 | 3.49% | -26.02 | 23.22 | 25.1% | 中度控盘 |
| 2025-09-26 | 23.66 | -6.30% | 197.58 万 | 1,031.16 万 | 4,703.36 万 | 4,544.30 万 | -674.52 万 | 5.62% | -26.67 | 24.21 | 25.7% | 中度控盘 |
| 2025-09-25 | 25.25 | 9.83% | 2,091.40 万 | 1,336.00 万 | 9,252.96 万 | 8,291.02 万 | 1,717.34 万 | 9.41% | -28.46 | 24.23 | 30.3% | 中度控盘 |
| 2025-09-24 | 22.99 | -3.97% | 474.58 万 | 1,213.08 万 | 5,346.30 万 | 4,580.90 万 | 26.90 万 | 6.55% | -25.92 | 23.61 | 24.4% | 轻度控盘 |
| 2025-09-23 | 23.94 | 3.95% | 481.85 万 | 446.87 万 | 2,530.53 万 | 1,536.74 万 | 1,028.77 万 | 3.90% | -26.99 | 23.02 | 23.4% | 轻度控盘 |
| 2025-09-22 | 23.03 | -3.24% | 2.10 万 | 330.42 万 | 2,061.46 万 | 2,235.31 万 | -502.18 万 | 3.56% | -25.96 | 23.37 | 19.7% | 轻度控盘 |
| 2025-09-19 | 23.80 | 6.06% | 460.29 万 | 394.08 万 | 6,742.95 万 | 3,753.92 万 | 3,055.24 万 | 6.89% | -26.83 | 23.66 | 26.3% | 中度控盘 |
| 2025-09-18 | 22.44 | -3.86% | 0.00 万 | 558.27 万 | 1,798.13 万 | 2,230.78 万 | -990.92 万 | 3.24% | -25.30 | 22.98 | 18.6% | 轻度控盘 |
| 2025-09-17 | 23.34 | -1.93% | 112.18 万 | 260.25 万 | 1,664.75 万 | 2,236.86 万 | -720.18 万 | 3.18% | -26.31 | 23.61 | 18.9% | 轻度控盘 |
| 2025-09-16 | 23.80 | 8.23% | 658.89 万 | 226.02 万 | 4,104.45 万 | 3,314.54 万 | 1,222.78 万 | 6.01% | -26.83 | 23.25 | 22.4% | 轻度控盘 |
| 2025-09-15 | 21.99 | 2.85% | 128.01 万 | 102.40 万 | 1,676.74 万 | 1,583.26 万 | 119.08 万 | 2.68% | -24.79 | 21.74 | 20.2% | 轻度控盘 |
| 2025-09-12 | 21.38 | -1.06% | 177.16 万 | 115.27 万 | 861.58 万 | 1,036.25 万 | -112.79 万 | 2.17% | -24.10 | 21.41 | 17.1% | 轻度控盘 |
| 2025-09-11 | 21.61 | 0.37% | 6.22 万 | 213.38 万 | 1,019.64 万 | 1,291.66 万 | -479.19 万 | 2.56% | -24.36 | 21.21 | 15.2% | 轻度控盘 |
| 2025-09-10 | 21.53 | 5.08% | 265.09 万 | 214.24 万 | 2,054.48 万 | 1,528.66 万 | 576.67 万 | 3.68% | -24.27 | 21.26 | 18.9% | 轻度控盘 |
| 2025-09-09 | 20.49 | -5.05% | 0.00 万 | 197.98 万 | 803.73 万 | 2,167.06 万 | -1,561.31 万 | 2.89% | -23.10 | 20.96 | 13.0% | 轻度控盘 |
| 2025-09-08 | 21.58 | 0.56% | 0.00 万 | 0.00 万 | 862.91 万 | 1,073.64 万 | -210.73 万 | 2.14% | -24.33 | 21.59 | 15.7% | 轻度控盘 |