最新收盘价
45.38
元
↓ -1.64
(-3.49%)
当日涨跌幅
-3.49%
今日变动
📉 下跌
主力净流入
-3,545.55 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 捷强装备 (300875) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 45.38 | -3.49% | 294.88 万 | 1,357.54 万 | 4,410.97 万 | 6,893.87 万 | -3,545.55 万 | 5.86% | -146.52 | 46.01 | 21.1% | 轻度控盘 |
| 2025-11-06 | 47.02 | -3.75% | 313.07 万 | 655.52 万 | 4,974.41 万 | 6,839.79 万 | -2,207.82 万 | 6.47% | -151.81 | 47.62 | 22.2% | 轻度控盘 |
| 2025-11-05 | 48.85 | -0.35% | 1,027.72 万 | 1,154.59 万 | 5,183.00 万 | 6,601.21 万 | -1,545.08 万 | 6.25% | -157.72 | 48.46 | 25.0% | 轻度控盘 |
| 2025-11-04 | 49.02 | 2.13% | 1,060.18 万 | 836.18 万 | 1.14 亿 | 1.05 亿 | 1,100.07 万 | 9.19% | -158.27 | 48.83 | 29.2% | 中度控盘 |
| 2025-11-03 | 48.00 | 1.98% | 944.36 万 | 1,029.14 万 | 6,596.56 万 | 6,631.90 万 | -120.12 万 | 6.41% | -154.98 | 47.58 | 27.5% | 中度控盘 |
| 2025-10-31 | 47.07 | -3.49% | 432.42 万 | 1,435.13 万 | 6,711.88 万 | 8,249.90 万 | -2,540.72 万 | 7.06% | -151.97 | 47.20 | 25.2% | 中度控盘 |
| 2025-10-30 | 48.77 | 2.01% | 3,327.23 万 | 1,643.90 万 | 1.27 亿 | 1.22 亿 | 2,172.07 万 | 11.96% | -157.46 | 48.34 | 29.5% | 中度控盘 |
| 2025-10-29 | 47.81 | -4.99% | 2,061.59 万 | 3,685.55 万 | 1.05 亿 | 1.32 亿 | -4,287.63 万 | 12.35% | -154.36 | 48.19 | 24.4% | 轻度控盘 |
| 2025-10-28 | 50.32 | 10.64% | 4,379.57 万 | 1,113.41 万 | 1.89 亿 | 1.54 亿 | 6,825.68 万 | 17.24% | -162.47 | 48.41 | 28.0% | 中度控盘 |
| 2025-10-27 | 45.48 | 1.45% | 192.29 万 | 208.97 万 | 5,069.36 万 | 6,735.35 万 | -1,682.67 万 | 7.28% | -146.84 | 44.93 | 21.1% | 轻度控盘 |
| 2025-10-24 | 44.83 | 0.22% | 607.16 万 | 1,271.55 万 | 6,746.91 万 | 6,565.97 万 | -483.45 万 | 8.54% | -144.74 | 45.43 | 23.0% | 轻度控盘 |
| 2025-10-23 | 44.73 | 2.17% | 2,962.24 万 | 1,704.38 万 | 8,984.70 万 | 6,868.78 万 | 3,373.77 万 | 10.06% | -144.42 | 45.38 | 26.6% | 中度控盘 |
| 2025-10-22 | 43.78 | -5.28% | 891.61 万 | 750.81 万 | 4,512.65 万 | 6,292.15 万 | -1,638.70 万 | 6.74% | -141.35 | 43.99 | 20.7% | 轻度控盘 |
| 2025-10-21 | 46.22 | 0.41% | 430.40 万 | 446.37 万 | 2,393.11 万 | 3,771.90 万 | -1,394.77 万 | 4.56% | -149.23 | 46.14 | 17.9% | 轻度控盘 |
| 2025-10-20 | 46.03 | -1.54% | 574.66 万 | 1,547.46 万 | 3,918.76 万 | 7,335.98 万 | -4,390.02 万 | 7.26% | -148.62 | 46.21 | 19.1% | 轻度控盘 |
| 2025-10-17 | 46.75 | -2.77% | 312.34 万 | 747.16 万 | 6,199.18 万 | 8,308.78 万 | -2,544.42 万 | 7.57% | -150.94 | 47.43 | 22.5% | 轻度控盘 |
| 2025-10-16 | 48.08 | -1.23% | 1,165.01 万 | 1,727.66 万 | 1.04 亿 | 8,638.36 万 | 1,233.27 万 | 10.02% | -155.24 | 49.05 | 26.3% | 中度控盘 |
| 2025-10-15 | 48.68 | -5.86% | 1,573.53 万 | 3,629.04 万 | 9,046.96 万 | 1.21 亿 | -5,112.72 万 | 11.63% | -157.17 | 48.21 | 24.2% | 轻度控盘 |
| 2025-10-14 | 51.71 | -3.42% | 3,866.29 万 | 4,620.43 万 | 1.68 亿 | 2.04 亿 | -4,368.49 万 | 17.11% | -166.96 | 51.15 | 28.6% | 中度控盘 |
| 2025-10-13 | 53.54 | 9.87% | 7,597.73 万 | 8,053.58 万 | 2.30 亿 | 2.68 亿 | -4,256.99 万 | 20.81% | -172.86 | 51.61 | 31.1% | 中度控盘 |
| 2025-10-10 | 48.73 | 13.06% | 6,862.75 万 | 3,100.69 万 | 2.50 亿 | 1.97 亿 | 9,064.22 万 | 19.67% | -157.33 | 47.81 | 33.1% | 中度控盘 |
| 2025-10-09 | 43.10 | 1.03% | 431.13 万 | 455.59 万 | 4,029.41 万 | 4,703.61 万 | -698.66 万 | 4.91% | -139.16 | 42.66 | 23.6% | 轻度控盘 |
| 2025-09-30 | 42.66 | 2.47% | 246.58 万 | 0.86 万 | 3,956.96 万 | 3,600.87 万 | 601.81 万 | 5.05% | -137.74 | 42.50 | 22.7% | 轻度控盘 |
| 2025-09-29 | 41.63 | 0.10% | 447.29 万 | 796.29 万 | 2,301.32 万 | 4,624.38 万 | -2,672.06 万 | 4.83% | -239.23 | 41.33 | 19.1% | 轻度控盘 |
| 2025-09-26 | 41.59 | -0.17% | 698.09 万 | 231.46 万 | 5,505.73 万 | 4,021.80 万 | 1,950.56 万 | 6.59% | -239.00 | 42.45 | 25.1% | 中度控盘 |
| 2025-09-25 | 41.66 | -3.41% | 113.48 万 | 996.30 万 | 2,610.62 万 | 3,872.25 万 | -2,144.46 万 | 3.99% | -239.40 | 42.28 | 20.6% | 轻度控盘 |
| 2025-09-24 | 43.13 | 2.50% | 1,113.90 万 | 679.73 万 | 3,325.95 万 | 3,294.46 万 | 465.66 万 | 4.32% | -247.85 | 42.57 | 25.4% | 中度控盘 |
| 2025-09-23 | 42.08 | -2.71% | 0.00 万 | 592.69 万 | 3,141.47 万 | 5,610.40 万 | -3,061.62 万 | 5.74% | -241.81 | 41.81 | 19.0% | 轻度控盘 |
| 2025-09-22 | 43.25 | -0.53% | 212.97 万 | 262.18 万 | 2,847.93 万 | 4,246.67 万 | -1,447.95 万 | 4.03% | -248.54 | 43.06 | 22.3% | 轻度控盘 |
| 2025-09-19 | 43.48 | 0.05% | 1,160.78 万 | 553.39 万 | 4,176.24 万 | 4,481.40 万 | 302.22 万 | 5.12% | -249.86 | 43.88 | 26.2% | 中度控盘 |
| 2025-09-18 | 43.46 | -3.74% | 425.37 万 | 1,891.94 万 | 5,786.44 万 | 8,164.18 万 | -3,844.31 万 | 7.29% | -249.74 | 44.23 | 23.1% | 轻度控盘 |
| 2025-09-17 | 45.15 | -0.33% | 520.64 万 | 652.58 万 | 6,355.39 万 | 5,063.64 万 | 1,159.81 万 | 7.28% | -259.45 | 45.65 | 23.7% | 轻度控盘 |
| 2025-09-16 | 45.30 | 0.15% | 456.89 万 | 972.53 万 | 3,935.82 万 | 4,809.09 万 | -1,388.91 万 | 5.23% | -260.32 | 44.84 | 23.4% | 轻度控盘 |
| 2025-09-15 | 45.23 | -1.48% | 678.92 万 | 959.10 万 | 4,364.48 万 | 5,668.58 万 | -1,584.28 万 | 6.38% | -259.91 | 45.27 | 22.9% | 轻度控盘 |
| 2025-09-12 | 45.91 | 3.70% | 3,106.88 万 | 1,811.09 万 | 1.31 亿 | 9,728.95 万 | 4,619.25 万 | 12.77% | -263.82 | 46.09 | 28.4% | 中度控盘 |
| 2025-09-11 | 44.27 | 1.30% | 547.67 万 | 501.90 万 | 4,406.15 万 | 4,992.77 万 | -540.85 万 | 5.58% | -254.40 | 43.92 | 23.1% | 轻度控盘 |
| 2025-09-10 | 43.70 | 1.65% | 132.40 万 | 539.78 万 | 3,108.66 万 | 4,945.61 万 | -2,244.34 万 | 4.71% | -251.12 | 43.56 | 20.6% | 轻度控盘 |
| 2025-09-09 | 42.99 | -3.35% | 436.90 万 | 1,047.05 万 | 3,945.28 万 | 5,102.22 万 | -1,767.08 万 | 5.69% | -247.04 | 43.81 | 22.2% | 轻度控盘 |
| 2025-09-08 | 44.48 | 1.14% | 170.55 万 | 370.24 万 | 4,857.08 万 | 5,205.93 万 | -548.55 万 | 5.76% | -255.60 | 44.35 | 24.2% | 轻度控盘 |