最新收盘价
40.16
元
↓ -0.19
(-0.47%)
当日涨跌幅
-0.47%
今日变动
📉 下跌
主力净流入
-1,058.98 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 捷强装备 (300875) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 40.16 | -0.47% | 0.00 万 | 416.57 万 | 2,363.12 万 | 3,005.54 万 | -1,058.98 万 | 2.62% | -129.66 | 40.29 | 25.9% | 中度控盘 |
| 2025-12-19 | 40.35 | 1.64% | 957.24 万 | 520.06 万 | 2,424.61 万 | 2,582.68 万 | 279.10 万 | 3.35% | -130.28 | 40.14 | 26.9% | 中度控盘 |
| 2025-12-18 | 39.70 | 0.15% | 288.90 万 | 268.88 万 | 3,721.82 万 | 3,251.61 万 | 490.23 万 | 3.96% | -128.18 | 40.01 | 26.4% | 中度控盘 |
| 2025-12-17 | 39.64 | 1.46% | 153.76 万 | 311.79 万 | 2,247.61 万 | 3,072.26 万 | -982.68 万 | 3.55% | -127.99 | 38.98 | 21.1% | 轻度控盘 |
| 2025-12-16 | 39.07 | -4.78% | 309.69 万 | 543.54 万 | 3,222.09 万 | 4,250.65 万 | -1,262.40 万 | 4.71% | -126.14 | 39.31 | 22.7% | 轻度控盘 |
| 2025-12-15 | 41.03 | -2.93% | 216.36 万 | 814.94 万 | 2,373.14 万 | 3,821.79 万 | -2,047.22 万 | 3.30% | -132.47 | 41.48 | 22.2% | 轻度控盘 |
| 2025-12-12 | 42.27 | 1.44% | 271.58 万 | 220.83 万 | 2,474.36 万 | 2,615.56 万 | -90.44 万 | 2.87% | -136.48 | 42.29 | 24.3% | 轻度控盘 |
| 2025-12-11 | 41.67 | -4.01% | 112.43 万 | 587.77 万 | 2,993.92 万 | 5,063.17 万 | -2,544.59 万 | 4.55% | -134.54 | 42.50 | 20.5% | 轻度控盘 |
| 2025-12-10 | 43.41 | -2.27% | 218.83 万 | 256.50 万 | 3,440.90 万 | 4,232.04 万 | -828.82 万 | 4.43% | -140.16 | 43.39 | 23.1% | 轻度控盘 |
| 2025-12-09 | 44.42 | 1.44% | 342.30 万 | 963.55 万 | 6,289.88 万 | 6,076.78 万 | -408.15 万 | 6.63% | -143.42 | 45.02 | 24.6% | 轻度控盘 |
| 2025-12-08 | 43.79 | -0.07% | 130.84 万 | 273.94 万 | 4,402.04 万 | 4,702.02 万 | -443.07 万 | 4.44% | -141.38 | 44.19 | 24.6% | 轻度控盘 |
| 2025-12-05 | 43.82 | 2.43% | 351.84 万 | 243.18 万 | 2,692.76 万 | 3,856.50 万 | -1,055.08 万 | 4.24% | -141.48 | 43.29 | 20.4% | 轻度控盘 |
| 2025-12-04 | 42.78 | -1.86% | 120.26 万 | 452.95 万 | 2,760.51 万 | 3,627.06 万 | -1,199.23 万 | 3.60% | -138.12 | 43.09 | 22.1% | 轻度控盘 |
| 2025-12-03 | 43.59 | -2.57% | 0.00 万 | 1,184.52 万 | 4,289.82 万 | 6,058.14 万 | -2,952.84 万 | 5.34% | -140.74 | 43.81 | 22.4% | 轻度控盘 |
| 2025-12-02 | 44.74 | -1.45% | 278.44 万 | 609.82 万 | 4,280.36 万 | 4,910.47 万 | -961.50 万 | 4.70% | -144.45 | 45.25 | 24.2% | 轻度控盘 |
| 2025-12-01 | 45.40 | -1.18% | 619.80 万 | 1,562.23 万 | 4,858.10 万 | 5,851.25 万 | -1,935.58 万 | 5.47% | -146.58 | 45.89 | 24.5% | 轻度控盘 |
| 2025-11-28 | 45.94 | 0.37% | 558.28 万 | 1,342.17 万 | 4,457.34 万 | 5,236.14 万 | -1,562.70 万 | 5.73% | -148.33 | 45.70 | 22.9% | 轻度控盘 |
| 2025-11-27 | 45.77 | -2.62% | 1,102.47 万 | 1,238.43 万 | 6,010.91 万 | 7,431.50 万 | -1,556.55 万 | 6.89% | -147.78 | 46.40 | 25.8% | 中度控盘 |
| 2025-11-26 | 47.00 | -6.47% | 1,688.45 万 | 3,063.52 万 | 9,607.85 万 | 1.10 亿 | -2,754.24 万 | 11.15% | -151.75 | 47.55 | 25.5% | 中度控盘 |
| 2025-11-25 | 50.25 | 3.69% | 5,907.45 万 | 5,409.28 万 | 1.81 亿 | 1.97 亿 | -1,111.71 万 | 17.08% | -162.24 | 49.43 | 29.7% | 中度控盘 |
| 2025-11-24 | 48.46 | 6.32% | 3,046.12 万 | 1,380.76 万 | 1.17 亿 | 1.23 亿 | 1,092.83 万 | 12.53% | -156.46 | 46.96 | 27.2% | 中度控盘 |
| 2025-11-21 | 45.58 | -1.81% | 1,797.05 万 | 2,158.46 万 | 1.06 亿 | 1.34 亿 | -3,136.62 万 | 12.46% | -147.16 | 45.27 | 26.3% | 中度控盘 |
| 2025-11-20 | 46.42 | -4.33% | 1,949.79 万 | 2,528.14 万 | 8,233.74 万 | 1.03 亿 | -2,645.32 万 | 9.13% | -149.88 | 46.30 | 27.2% | 中度控盘 |
| 2025-11-19 | 48.52 | 6.26% | 4,207.15 万 | 2,403.08 万 | 1.70 亿 | 1.30 亿 | 5,829.23 万 | 13.44% | -156.66 | 48.13 | 32.5% | 中度控盘 |
| 2025-11-18 | 45.66 | -7.78% | 555.35 万 | 1,281.93 万 | 8,059.32 万 | 1.03 亿 | -2,964.17 万 | 9.68% | -147.42 | 46.40 | 23.9% | 轻度控盘 |
| 2025-11-17 | 49.51 | 9.83% | 4,388.02 万 | 1,342.81 万 | 1.53 亿 | 1.56 亿 | 2,783.62 万 | 14.73% | -159.85 | 49.08 | 28.9% | 中度控盘 |
| 2025-11-14 | 45.08 | 1.83% | 1,705.67 万 | 648.21 万 | 7,173.79 万 | 6,183.67 万 | 2,047.58 万 | 7.67% | -145.55 | 45.71 | 26.4% | 中度控盘 |
| 2025-11-13 | 44.27 | 1.00% | 103.13 万 | 487.32 万 | 2,780.18 万 | 2,588.08 万 | -192.09 万 | 2.90% | -142.93 | 44.30 | 23.7% | 轻度控盘 |
| 2025-11-12 | 43.83 | -3.25% | 0.00 万 | 358.58 万 | 2,816.88 万 | 4,384.54 万 | -1,926.24 万 | 4.24% | -141.51 | 43.81 | 19.1% | 轻度控盘 |
| 2025-11-11 | 45.30 | -0.81% | 147.33 万 | 480.49 万 | 2,865.43 万 | 4,005.74 万 | -1,473.46 万 | 4.04% | -146.26 | 45.03 | 20.2% | 轻度控盘 |
| 2025-11-10 | 45.67 | 0.64% | 305.16 万 | 354.96 万 | 2,620.09 万 | 3,121.10 万 | -550.83 万 | 3.57% | -147.45 | 45.53 | 21.1% | 轻度控盘 |
| 2025-11-07 | 45.38 | -3.49% | 294.88 万 | 1,357.54 万 | 4,410.97 万 | 6,893.87 万 | -3,545.55 万 | 5.86% | -146.52 | 46.01 | 21.1% | 轻度控盘 |
| 2025-11-06 | 47.02 | -3.75% | 313.07 万 | 655.52 万 | 4,974.41 万 | 6,839.79 万 | -2,207.82 万 | 6.47% | -151.81 | 47.62 | 22.2% | 轻度控盘 |
| 2025-11-05 | 48.85 | -0.35% | 1,027.72 万 | 1,154.59 万 | 5,183.00 万 | 6,601.21 万 | -1,545.08 万 | 6.25% | -157.72 | 48.46 | 25.0% | 轻度控盘 |
| 2025-11-04 | 49.02 | 2.13% | 1,060.18 万 | 836.18 万 | 1.14 亿 | 1.05 亿 | 1,100.07 万 | 9.19% | -158.27 | 48.83 | 29.2% | 中度控盘 |
| 2025-11-03 | 48.00 | 1.98% | 944.36 万 | 1,029.14 万 | 6,596.56 万 | 6,631.90 万 | -120.12 万 | 6.41% | -154.98 | 47.58 | 27.5% | 中度控盘 |
| 2025-10-31 | 47.07 | -3.49% | 432.42 万 | 1,435.13 万 | 6,711.88 万 | 8,249.90 万 | -2,540.72 万 | 7.06% | -151.97 | 47.20 | 25.2% | 中度控盘 |
| 2025-10-30 | 48.77 | 2.01% | 3,327.23 万 | 1,643.90 万 | 1.27 亿 | 1.22 亿 | 2,172.07 万 | 11.96% | -157.46 | 48.34 | 29.5% | 中度控盘 |
| 2025-10-29 | 47.81 | -4.99% | 2,061.59 万 | 3,685.55 万 | 1.05 亿 | 1.32 亿 | -4,287.63 万 | 12.35% | -154.36 | 48.19 | 24.4% | 轻度控盘 |
| 2025-10-28 | 50.32 | 10.64% | 4,379.57 万 | 1,113.41 万 | 1.89 亿 | 1.54 亿 | 6,825.68 万 | 17.24% | -162.47 | 48.41 | 28.0% | 中度控盘 |
| 2025-10-27 | 45.48 | 1.45% | 192.29 万 | 208.97 万 | 5,069.36 万 | 6,735.35 万 | -1,682.67 万 | 7.28% | -146.84 | 44.93 | 21.1% | 轻度控盘 |
| 2025-10-24 | 44.83 | 0.22% | 607.16 万 | 1,271.55 万 | 6,746.91 万 | 6,565.97 万 | -483.45 万 | 8.54% | -144.74 | 45.43 | 23.0% | 轻度控盘 |
| 2025-10-23 | 44.73 | 2.17% | 2,962.24 万 | 1,704.38 万 | 8,984.70 万 | 6,868.78 万 | 3,373.77 万 | 10.06% | -144.42 | 45.38 | 26.6% | 中度控盘 |