最新收盘价
20.90
元
↓ -0.54
(-2.52%)
当日涨跌幅
-2.52%
今日变动
📉 下跌
主力净流入
-3,144.78 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 天阳科技 (300872) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.90 | -2.52% | 2,084.33 万 | 2,975.26 万 | 4,145.61 万 | 6,399.46 万 | -3,144.78 万 | 2.40% | 132.45 | 21.05 | 30.0% | 中度控盘 |
| 2025-11-06 | 21.44 | -0.69% | 807.57 万 | 1,718.00 万 | 3,721.22 万 | 4,716.99 万 | -1,906.20 万 | 1.89% | 135.87 | 21.41 | 29.5% | 中度控盘 |
| 2025-11-05 | 21.59 | -1.05% | 2,409.92 万 | 2,063.56 万 | 4,167.91 万 | 6,026.20 万 | -1,511.93 万 | 2.41% | 136.82 | 21.51 | 31.3% | 中度控盘 |
| 2025-11-04 | 21.82 | -0.91% | 2,978.62 万 | 2,084.70 万 | 5,617.24 万 | 6,692.80 万 | -181.64 万 | 2.54% | 138.28 | 21.78 | 34.1% | 中度控盘 |
| 2025-11-03 | 22.02 | -0.59% | 696.61 万 | 2,548.96 万 | 6,058.58 万 | 7,416.09 万 | -3,209.86 万 | 2.79% | 139.55 | 21.91 | 28.1% | 中度控盘 |
| 2025-10-31 | 22.15 | 1.23% | 447.31 万 | 1,049.41 万 | 5,478.51 万 | 6,236.25 万 | -1,359.83 万 | 2.58% | 140.37 | 22.22 | 27.3% | 中度控盘 |
| 2025-10-30 | 21.88 | -3.53% | 1,223.16 万 | 2,475.39 万 | 8,479.97 万 | 8,633.61 万 | -1,405.87 万 | 3.47% | 138.66 | 22.11 | 30.5% | 中度控盘 |
| 2025-10-29 | 22.68 | 0.98% | 1,212.89 万 | 1,398.89 万 | 5,015.15 万 | 7,361.21 万 | -2,532.06 万 | 2.51% | 143.73 | 22.63 | 28.7% | 中度控盘 |
| 2025-10-28 | 22.46 | -0.71% | 534.79 万 | 1,379.82 万 | 5,463.38 万 | 5,736.66 万 | -1,118.31 万 | 2.29% | 142.34 | 22.55 | 30.3% | 中度控盘 |
| 2025-10-27 | 22.62 | 1.21% | 654.40 万 | 2,399.16 万 | 7,596.62 万 | 7,124.60 万 | -1,272.74 万 | 2.74% | 143.35 | 22.61 | 32.4% | 中度控盘 |
| 2025-10-24 | 22.35 | 1.45% | 1,249.78 万 | 916.21 万 | 6,078.14 万 | 5,064.52 万 | 1,347.19 万 | 2.30% | 141.64 | 22.31 | 33.4% | 中度控盘 |
| 2025-10-23 | 22.03 | 0.92% | 718.82 万 | 2,232.67 万 | 5,941.03 万 | 7,419.55 万 | -2,992.38 万 | 2.64% | 139.61 | 21.62 | 30.5% | 中度控盘 |
| 2025-10-22 | 21.83 | -2.11% | 680.63 万 | 4,192.15 万 | 6,891.18 万 | 9,465.74 万 | -6,086.09 万 | 2.78% | 138.34 | 21.95 | 31.3% | 中度控盘 |
| 2025-10-21 | 22.30 | -0.49% | 2,348.20 万 | 3,681.97 万 | 6,501.08 万 | 7,039.29 万 | -1,871.99 万 | 2.61% | 141.32 | 22.29 | 34.5% | 中度控盘 |
| 2025-10-20 | 22.41 | 2.33% | 910.24 万 | 2,093.62 万 | 5,954.39 万 | 6,908.24 万 | -2,137.23 万 | 2.76% | 142.02 | 22.45 | 29.5% | 中度控盘 |
| 2025-10-17 | 21.90 | -2.36% | 845.35 万 | 1,415.53 万 | 5,271.63 万 | 5,913.39 万 | -1,211.94 万 | 2.31% | 138.79 | 22.35 | 30.6% | 中度控盘 |
| 2025-10-16 | 22.43 | -1.02% | 2,223.94 万 | 1,629.99 万 | 6,257.76 万 | 6,716.28 万 | 135.43 万 | 2.51% | 142.15 | 22.65 | 35.4% | 中度控盘 |
| 2025-10-15 | 22.66 | 1.25% | 470.81 万 | 1,753.57 万 | 6,630.34 万 | 6,963.88 万 | -1,616.30 万 | 2.73% | 143.60 | 22.50 | 31.4% | 中度控盘 |
| 2025-10-14 | 22.38 | 0.40% | 3,456.55 万 | 2,426.52 万 | 1.38 亿 | 1.15 亿 | 3,253.05 万 | 4.55% | 141.83 | 22.72 | 37.4% | 中度控盘 |
| 2025-10-13 | 22.29 | 1.32% | 3,595.90 万 | 2,601.87 万 | 8,228.43 万 | 8,603.29 万 | 619.17 万 | 3.62% | 141.26 | 21.86 | 34.0% | 中度控盘 |
| 2025-10-10 | 22.00 | -3.17% | 703.56 万 | 4,162.97 万 | 8,073.62 万 | 9,727.87 万 | -5,113.66 万 | 3.64% | 139.42 | 22.22 | 29.2% | 中度控盘 |
| 2025-10-09 | 22.72 | -0.18% | 419.67 万 | 2,982.88 万 | 7,209.58 万 | 9,593.48 万 | -4,947.11 万 | 3.10% | 143.98 | 22.71 | 30.4% | 中度控盘 |
| 2025-09-30 | 22.76 | 0.75% | 1,837.06 万 | 3,144.49 万 | 9,001.08 万 | 8,884.16 万 | -1,190.51 万 | 3.10% | 144.24 | 22.72 | 36.9% | 中度控盘 |
| 2025-09-29 | 22.59 | -0.70% | 4,612.13 万 | 4,207.67 万 | 1.52 亿 | 1.86 亿 | -3,046.54 万 | 5.59% | 108.02 | 22.65 | 37.1% | 中度控盘 |
| 2025-09-26 | 22.75 | -0.57% | 4,466.66 万 | 4,163.79 万 | 9,187.68 万 | 1.07 亿 | -1,160.56 万 | 3.87% | 108.78 | 23.14 | 36.2% | 中度控盘 |
| 2025-09-25 | 22.88 | -0.22% | 3,800.48 万 | 3,479.51 万 | 9,121.06 万 | 1.15 亿 | -2,052.44 万 | 3.73% | 109.40 | 22.99 | 36.0% | 中度控盘 |
| 2025-09-24 | 22.93 | -1.92% | 3,641.43 万 | 7,525.87 万 | 1.17 亿 | 1.49 亿 | -7,066.57 万 | 4.94% | 109.64 | 22.83 | 34.6% | 中度控盘 |
| 2025-09-23 | 23.38 | -3.27% | 5,729.51 万 | 8,020.75 万 | 1.66 亿 | 2.10 亿 | -6,734.52 万 | 6.25% | 111.79 | 23.20 | 37.1% | 中度控盘 |
| 2025-09-22 | 24.17 | 2.85% | 2,634.39 万 | 2,502.54 万 | 1.36 亿 | 1.16 亿 | 2,162.06 万 | 4.09% | 115.57 | 24.17 | 37.9% | 中度控盘 |
| 2025-09-19 | 23.50 | -1.01% | 3,636.87 万 | 2,780.23 万 | 1.06 亿 | 1.43 亿 | -2,918.70 万 | 3.96% | 112.37 | 23.77 | 36.2% | 中度控盘 |
| 2025-09-18 | 23.74 | -3.38% | 4,289.31 万 | 6,387.12 万 | 1.58 亿 | 2.44 亿 | -1.07 亿 | 6.10% | 113.52 | 24.14 | 35.2% | 中度控盘 |
| 2025-09-17 | 24.57 | -0.41% | 4,341.52 万 | 7,648.98 万 | 1.61 亿 | 1.60 亿 | -3,208.02 万 | 5.17% | 117.48 | 24.69 | 38.6% | 中度控盘 |
| 2025-09-16 | 24.67 | 1.48% | 6,301.19 万 | 4,715.95 万 | 1.62 亿 | 1.56 亿 | 2,134.79 万 | 5.00% | 117.96 | 24.49 | 41.1% | 完全控盘 |
| 2025-09-15 | 24.31 | 0.87% | 4,980.56 万 | 5,677.51 万 | 1.41 亿 | 1.67 亿 | -3,286.17 万 | 4.92% | 116.24 | 23.99 | 38.4% | 中度控盘 |
| 2025-09-12 | 24.10 | -2.23% | 6,104.04 万 | 7,896.36 万 | 1.49 亿 | 2.04 亿 | -7,253.21 万 | 5.84% | 115.24 | 24.31 | 36.6% | 中度控盘 |
| 2025-09-11 | 24.65 | 4.23% | 6,673.37 万 | 3,694.39 万 | 2.00 亿 | 1.93 亿 | 3,669.76 万 | 6.20% | 117.87 | 24.52 | 39.8% | 中度控盘 |
| 2025-09-10 | 23.65 | 0.94% | 1,372.81 万 | 1,865.30 万 | 1.01 亿 | 9,203.93 万 | 414.89 万 | 3.11% | 113.09 | 23.65 | 36.7% | 中度控盘 |
| 2025-09-09 | 23.43 | -2.33% | 2,299.92 万 | 4,972.12 万 | 1.40 亿 | 1.71 亿 | -5,710.94 万 | 4.72% | 112.03 | 23.84 | 35.4% | 中度控盘 |
| 2025-09-08 | 23.99 | -2.24% | 2,928.87 万 | 8,006.03 万 | 1.61 亿 | 1.88 亿 | -7,788.83 万 | 5.60% | 114.71 | 24.16 | 35.4% | 中度控盘 |