最新收盘价
21.54
元
↓ -0.21
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-1,869.25 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 回盛生物 (300871) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.54 | -0.97% | 581.26 万 | 624.86 万 | 2,186.53 万 | 4,012.19 万 | -1,869.25 万 | 2.34% | 17.40 | 21.57 | 26.5% | 中度控盘 |
| 2025-11-06 | 21.75 | -0.09% | 0.00 万 | 800.31 万 | 2,197.94 万 | 2,836.29 万 | -1,438.66 万 | 2.13% | 17.56 | 21.70 | 24.5% | 轻度控盘 |
| 2025-11-05 | 21.77 | 0.79% | 809.34 万 | 619.54 万 | 2,061.11 万 | 3,031.66 万 | -780.75 万 | 2.47% | 17.58 | 21.69 | 26.2% | 中度控盘 |
| 2025-11-04 | 21.60 | -1.68% | 621.05 万 | 1,554.72 万 | 2,491.37 万 | 3,732.21 万 | -2,174.50 万 | 2.86% | 17.44 | 21.57 | 26.0% | 中度控盘 |
| 2025-11-03 | 21.97 | -0.59% | 329.00 万 | 0.00 万 | 3,222.97 万 | 3,783.06 万 | -231.10 万 | 3.04% | 17.74 | 21.94 | 27.7% | 中度控盘 |
| 2025-10-31 | 22.10 | 0.87% | 270.14 万 | 689.65 万 | 5,542.06 万 | 5,272.84 万 | -150.29 万 | 4.04% | 17.85 | 22.21 | 31.3% | 中度控盘 |
| 2025-10-30 | 21.91 | -1.66% | 801.43 万 | 472.87 万 | 6,283.12 万 | 4,779.59 万 | 1,832.10 万 | 4.70% | 17.69 | 21.93 | 32.1% | 中度控盘 |
| 2025-10-29 | 22.28 | 4.31% | 1,677.32 万 | 396.03 万 | 9,635.68 万 | 7,878.76 万 | 3,038.20 万 | 7.51% | 17.99 | 22.08 | 31.8% | 中度控盘 |
| 2025-10-28 | 21.36 | -1.52% | 479.48 万 | 1,619.86 万 | 7,803.04 万 | 7,095.65 万 | -432.98 万 | 6.16% | 17.25 | 21.72 | 30.0% | 中度控盘 |
| 2025-10-27 | 21.69 | 4.53% | 1,210.58 万 | 471.45 万 | 6,297.14 万 | 4,607.61 万 | 2,428.66 万 | 5.21% | 17.52 | 21.54 | 30.3% | 中度控盘 |
| 2025-10-24 | 20.75 | 0.48% | 0.00 万 | 336.06 万 | 1,879.24 万 | 1,010.83 万 | 532.35 万 | 1.45% | 16.76 | 20.71 | 28.2% | 中度控盘 |
| 2025-10-23 | 20.65 | -1.01% | 339.99 万 | 742.21 万 | 1,299.53 万 | 1,631.40 万 | -734.09 万 | 1.83% | 16.68 | 20.49 | 22.2% | 轻度控盘 |
| 2025-10-22 | 20.86 | -1.23% | 0.00 万 | 185.84 万 | 1,946.46 万 | 1,210.02 万 | 550.60 万 | 2.00% | 16.85 | 20.99 | 22.5% | 轻度控盘 |
| 2025-10-21 | 21.12 | 1.59% | 181.08 万 | 599.39 万 | 1,395.04 万 | 2,326.35 万 | -1,349.62 万 | 2.11% | 17.06 | 20.91 | 19.5% | 轻度控盘 |
| 2025-10-20 | 20.79 | 0.48% | 125.79 万 | 64.72 万 | 963.68 万 | 1,079.72 万 | -54.98 万 | 1.50% | 16.79 | 20.82 | 19.6% | 轻度控盘 |
| 2025-10-17 | 20.69 | -1.29% | 0.00 万 | 202.56 万 | 1,642.76 万 | 2,028.62 万 | -588.42 万 | 1.99% | 16.71 | 20.90 | 21.1% | 轻度控盘 |
| 2025-10-16 | 20.96 | -1.83% | 128.11 万 | 651.29 万 | 1,734.68 万 | 1,624.99 万 | -413.49 万 | 2.18% | 16.93 | 21.13 | 21.5% | 轻度控盘 |
| 2025-10-15 | 21.35 | 1.47% | 106.80 万 | 326.65 万 | 1,842.34 万 | 1,498.65 万 | 123.84 万 | 2.25% | 17.24 | 21.24 | 22.3% | 轻度控盘 |
| 2025-10-14 | 21.04 | -1.22% | 0.00 万 | 658.45 万 | 2,122.56 万 | 2,798.90 万 | -1,334.80 万 | 2.46% | 16.99 | 21.11 | 24.0% | 轻度控盘 |
| 2025-10-13 | 21.30 | -0.14% | 276.74 万 | 1,260.77 万 | 2,819.84 万 | 2,406.61 万 | -570.79 万 | 2.71% | 17.20 | 21.15 | 27.2% | 中度控盘 |
| 2025-10-10 | 21.33 | 2.06% | 1,248.13 万 | 360.99 万 | 4,078.13 万 | 3,200.57 万 | 1,764.70 万 | 3.35% | 17.23 | 21.37 | 32.1% | 中度控盘 |
| 2025-10-09 | 20.90 | 0.87% | 0.00 万 | 131.94 万 | 1,618.95 万 | 1,965.82 万 | -478.82 万 | 2.06% | 16.88 | 20.72 | 21.4% | 轻度控盘 |
| 2025-09-30 | 20.72 | 0.19% | 289.31 万 | 294.93 万 | 1,453.94 万 | 1,486.35 万 | -38.03 万 | 1.70% | 16.73 | 20.72 | 25.4% | 中度控盘 |
| 2025-09-29 | 20.68 | 0.00% | 206.35 万 | 340.81 万 | 1,747.57 万 | 1,771.96 万 | -158.85 万 | 2.30% | 17.85 | 20.52 | 23.3% | 轻度控盘 |
| 2025-09-26 | 20.68 | 1.87% | 592.12 万 | 566.63 万 | 3,426.67 万 | 2,708.11 万 | 744.05 万 | 3.26% | 17.85 | 20.63 | 27.8% | 中度控盘 |
| 2025-09-25 | 20.30 | -1.69% | 201.01 万 | 723.53 万 | 2,043.93 万 | 2,687.43 万 | -1,166.02 万 | 2.32% | 17.53 | 20.50 | 24.1% | 轻度控盘 |
| 2025-09-24 | 20.65 | -0.19% | 213.15 万 | 495.53 万 | 1,610.82 万 | 2,783.77 万 | -1,455.33 万 | 2.20% | 17.83 | 20.70 | 22.0% | 轻度控盘 |
| 2025-09-23 | 20.69 | -1.62% | 119.98 万 | 446.86 万 | 2,594.95 万 | 2,847.62 万 | -579.55 万 | 2.71% | 17.86 | 20.53 | 24.2% | 轻度控盘 |
| 2025-09-22 | 21.03 | -0.99% | 0.00 万 | 443.24 万 | 1,559.59 万 | 2,031.88 万 | -915.53 万 | 1.95% | 18.16 | 21.04 | 21.8% | 轻度控盘 |
| 2025-09-19 | 21.24 | -0.38% | 33.49 万 | 852.37 万 | 1,963.45 万 | 2,256.52 万 | -1,111.95 万 | 2.35% | 18.34 | 21.31 | 23.5% | 轻度控盘 |
| 2025-09-18 | 21.32 | -3.35% | 517.57 万 | 1,905.60 万 | 4,635.47 万 | 6,254.51 万 | -3,007.07 万 | 4.42% | 18.41 | 21.66 | 27.0% | 中度控盘 |
| 2025-09-17 | 22.06 | -1.78% | 361.05 万 | 438.99 万 | 3,444.57 万 | 3,516.24 万 | -149.61 万 | 2.76% | 19.05 | 22.19 | 28.5% | 中度控盘 |
| 2025-09-16 | 22.46 | 1.08% | 82.96 万 | 0.00 万 | 2,352.43 万 | 3,135.57 万 | -700.19 万 | 2.68% | 19.39 | 22.21 | 23.4% | 轻度控盘 |
| 2025-09-15 | 22.22 | -0.58% | 0.00 万 | 791.17 万 | 2,266.49 万 | 2,889.06 万 | -1,413.74 万 | 2.40% | 19.18 | 22.20 | 23.6% | 轻度控盘 |
| 2025-09-12 | 22.35 | -0.36% | 859.92 万 | 792.62 万 | 4,105.74 万 | 3,441.66 万 | 731.39 万 | 3.37% | 19.30 | 22.57 | 29.7% | 中度控盘 |
| 2025-09-11 | 22.43 | 1.04% | 147.73 万 | 763.33 万 | 2,366.65 万 | 3,436.05 万 | -1,685.00 万 | 3.16% | 19.36 | 22.28 | 22.7% | 轻度控盘 |
| 2025-09-10 | 22.20 | -1.60% | 941.44 万 | 2,941.77 万 | 3,152.76 万 | 3,528.05 万 | -2,375.63 万 | 3.54% | 19.17 | 22.27 | 27.9% | 中度控盘 |
| 2025-09-09 | 22.56 | -1.05% | 1,767.47 万 | 429.00 万 | 5,346.17 万 | 5,155.96 万 | 1,528.68 万 | 4.32% | 19.48 | 22.82 | 33.6% | 中度控盘 |
| 2025-09-08 | 22.80 | 2.01% | 310.95 万 | 656.25 万 | 4,727.84 万 | 5,098.64 万 | -716.11 万 | 3.79% | 19.68 | 22.75 | 29.0% | 中度控盘 |