最新收盘价
23.35
元
↑ 0.13
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
-875.38 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 回盛生物 (300871) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 23.35 | 0.56% | 226.41 万 | 202.98 万 | 2,128.38 万 | 3,027.19 万 | -875.38 万 | 2.56% | 18.86 | 23.42 | 21.8% | 轻度控盘 |
| 2026-03-24 | 23.22 | 3.11% | 102.26 万 | 625.93 万 | 3,015.10 万 | 3,306.70 万 | -815.27 万 | 3.52% | 18.75 | 22.88 | 21.8% | 轻度控盘 |
| 2026-03-23 | 22.52 | -6.36% | 705.54 万 | 504.12 万 | 4,595.16 万 | 5,498.28 万 | -701.69 万 | 4.74% | 18.19 | 22.98 | 24.7% | 轻度控盘 |
| 2026-03-20 | 24.05 | -3.30% | 239.60 万 | 956.97 万 | 3,349.97 万 | 4,395.33 万 | -1,762.72 万 | 3.69% | 19.42 | 24.47 | 22.3% | 轻度控盘 |
| 2026-03-19 | 24.87 | -5.72% | 891.32 万 | 1,610.47 万 | 5,210.64 万 | 5,173.96 万 | -682.47 万 | 5.18% | 20.08 | 25.20 | 24.2% | 轻度控盘 |
| 2026-03-18 | 26.38 | 2.09% | 616.90 万 | 355.06 万 | 5,359.59 万 | 4,476.38 万 | 1,145.04 万 | 5.12% | 21.30 | 26.11 | 24.3% | 轻度控盘 |
| 2026-03-17 | 25.84 | -4.37% | 336.93 万 | 914.57 万 | 6,705.70 万 | 6,041.80 万 | 86.26 万 | 6.00% | 20.87 | 26.48 | 24.6% | 轻度控盘 |
| 2026-03-16 | 27.02 | 7.35% | 2,056.12 万 | 2,956.87 万 | 1.45 亿 | 1.04 亿 | 3,251.76 万 | 10.56% | 21.82 | 26.92 | 28.2% | 中度控盘 |
| 2026-03-13 | 25.17 | -0.71% | 532.69 万 | 433.97 万 | 2,793.18 万 | 2,980.21 万 | -88.32 万 | 2.53% | 20.33 | 25.36 | 25.9% | 中度控盘 |
| 2026-03-12 | 25.35 | 0.32% | 255.48 万 | 420.82 万 | 2,973.32 万 | 2,727.95 万 | 80.04 万 | 2.70% | 20.47 | 25.23 | 24.1% | 轻度控盘 |
| 2026-03-11 | 25.27 | -1.40% | 442.40 万 | 1,487.80 万 | 2,398.32 万 | 2,547.86 万 | -1,194.93 万 | 2.48% | 20.41 | 25.39 | 23.5% | 轻度控盘 |
| 2026-03-10 | 25.63 | 0.99% | 365.23 万 | 1,003.87 万 | 1,788.42 万 | 2,576.03 万 | -1,426.26 万 | 2.24% | 20.70 | 25.64 | 21.6% | 轻度控盘 |
| 2026-03-09 | 25.38 | -2.61% | 431.31 万 | 397.12 万 | 2,967.82 万 | 3,822.19 万 | -820.18 万 | 2.98% | 20.50 | 25.39 | 24.6% | 轻度控盘 |
| 2026-03-06 | 26.06 | 2.20% | 299.40 万 | 644.91 万 | 3,435.08 万 | 3,852.70 万 | -763.13 万 | 3.15% | 21.05 | 25.91 | 25.3% | 中度控盘 |
| 2026-03-05 | 25.50 | 0.43% | 925.83 万 | 855.15 万 | 3,581.87 万 | 3,734.54 万 | -81.99 万 | 2.87% | 20.59 | 25.52 | 29.3% | 中度控盘 |
| 2026-03-04 | 25.39 | 0.32% | 707.44 万 | 1,248.15 万 | 3,836.98 万 | 3,837.88 万 | -541.61 万 | 3.27% | 20.50 | 25.44 | 27.1% | 中度控盘 |
| 2026-03-03 | 25.31 | -3.40% | 1,413.00 万 | 2,218.95 万 | 4,544.08 万 | 7,188.91 万 | -3,450.77 万 | 4.74% | 20.44 | 25.84 | 26.7% | 中度控盘 |
| 2026-03-02 | 26.20 | -4.66% | 1,611.36 万 | 3,652.39 万 | 7,092.73 万 | 1.07 亿 | -5,697.15 万 | 6.28% | 21.16 | 26.39 | 27.7% | 中度控盘 |
| 2026-02-27 | 27.48 | 1.40% | 2,930.85 万 | 3,286.84 万 | 9,204.14 万 | 6,350.82 万 | 2,497.33 万 | 5.64% | 22.19 | 27.56 | 34.4% | 中度控盘 |
| 2026-02-26 | 27.10 | -0.99% | 661.96 万 | 2,395.57 万 | 4,351.19 万 | 5,480.37 万 | -2,862.80 万 | 3.89% | 21.89 | 27.04 | 26.2% | 中度控盘 |
| 2026-02-25 | 27.37 | 0.44% | 790.29 万 | 1,398.24 万 | 5,148.58 万 | 5,565.12 万 | -1,024.49 万 | 3.57% | 22.10 | 27.39 | 29.7% | 中度控盘 |
| 2026-02-24 | 27.25 | 1.64% | 388.92 万 | 719.05 万 | 5,996.18 万 | 5,598.24 万 | 67.81 万 | 3.63% | 22.01 | 27.22 | 30.8% | 中度控盘 |
| 2026-02-13 | 26.81 | -0.19% | 924.86 万 | 245.56 万 | 4,454.82 万 | 4,164.16 万 | 969.96 万 | 3.74% | 21.65 | 27.09 | 26.8% | 中度控盘 |
| 2026-02-12 | 26.86 | 0.15% | 148.86 万 | 984.60 万 | 5,143.68 万 | 4,028.66 万 | 279.27 万 | 3.06% | 21.69 | 26.82 | 29.4% | 中度控盘 |
| 2026-02-11 | 26.82 | -0.92% | 455.49 万 | 1,034.10 万 | 3,650.09 万 | 5,438.09 万 | -2,366.62 万 | 3.51% | 21.66 | 26.95 | 24.0% | 轻度控盘 |
| 2026-02-10 | 27.07 | -2.17% | 1,681.90 万 | 2,812.45 万 | 6,381.58 万 | 9,487.56 万 | -4,236.52 万 | 6.01% | 21.86 | 27.08 | 26.3% | 中度控盘 |
| 2026-02-09 | 27.67 | -1.50% | 3,441.31 万 | 3,239.34 万 | 1.05 亿 | 1.34 亿 | -2,677.08 万 | 8.10% | 22.35 | 27.77 | 30.0% | 中度控盘 |
| 2026-02-06 | 28.09 | 3.08% | 3,180.06 万 | 3,589.56 万 | 1.38 亿 | 1.70 亿 | -3,557.56 万 | 10.12% | 22.68 | 28.29 | 29.0% | 中度控盘 |
| 2026-02-05 | 27.25 | -1.34% | 3,042.96 万 | 2,193.33 万 | 1.52 亿 | 1.26 亿 | 3,512.92 万 | 9.97% | 22.01 | 28.07 | 30.6% | 中度控盘 |
| 2026-02-04 | 27.62 | -2.40% | 1,580.86 万 | 3,326.40 万 | 8,541.48 万 | 9,392.81 万 | -2,596.87 万 | 6.71% | 22.31 | 27.65 | 27.2% | 中度控盘 |
| 2026-02-03 | 28.30 | 2.83% | 2,812.74 万 | 4,708.71 万 | 1.17 亿 | 1.07 亿 | -844.17 万 | 8.23% | 22.85 | 28.06 | 30.6% | 中度控盘 |
| 2026-02-02 | 27.52 | -6.59% | 3,597.47 万 | 4,933.70 万 | 1.16 亿 | 1.92 亿 | -8,973.25 万 | 10.46% | 22.22 | 28.37 | 27.2% | 中度控盘 |
| 2026-01-30 | 29.46 | 3.51% | 8,623.70 万 | 5,627.21 万 | 2.80 亿 | 1.88 亿 | 1.23 亿 | 14.98% | 23.79 | 29.74 | 35.4% | 中度控盘 |
| 2026-01-29 | 28.46 | -3.85% | 2,656.26 万 | 4,097.56 万 | 1.24 亿 | 1.61 亿 | -5,100.15 万 | 9.62% | 22.98 | 28.72 | 27.8% | 中度控盘 |
| 2026-01-28 | 29.60 | -0.97% | 2,385.24 万 | 5,154.55 万 | 1.78 亿 | 1.64 亿 | -1,298.77 万 | 11.06% | 23.90 | 29.84 | 32.5% | 中度控盘 |
| 2026-01-27 | 29.89 | -8.37% | 8,662.94 万 | 1.61 亿 | 2.97 亿 | 3.23 亿 | -9,993.74 万 | 18.63% | 24.14 | 30.46 | 34.6% | 中度控盘 |
| 2026-01-26 | 32.62 | 20.01% | 3.39 亿 | 1.45 亿 | 3.48 亿 | 3.51 亿 | 1.91 亿 | 18.97% | 26.34 | 30.83 | 46.7% | 完全控盘 |