最新收盘价
28.99
元
↓ -0.46
(-1.56%)
当日涨跌幅
-1.56%
今日变动
📉 下跌
主力净流入
-693.63 万
资金动向
💸 资金流出
机构参与度
14.9%
控盘程度
轻度控盘
📈 杰美特 (300868) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 28.99 | -1.56% | 0.00 万 | 0.00 万 | 401.71 万 | 1,095.34 万 | -693.63 万 | 1.39% | -110.74 | 29.03 | 14.9% | 轻度控盘 |
| 2025-11-06 | 29.45 | -0.34% | 185.57 万 | 167.56 万 | 768.25 万 | 1,256.39 万 | -470.13 万 | 1.92% | -112.50 | 29.10 | 19.4% | 轻度控盘 |
| 2025-11-05 | 29.55 | 0.17% | 0.00 万 | 478.32 万 | 446.17 万 | 1,007.48 万 | -1,039.63 万 | 1.48% | -112.88 | 29.51 | 15.1% | 轻度控盘 |
| 2025-11-04 | 29.50 | -1.37% | 0.00 万 | 0.00 万 | 482.09 万 | 1,183.33 万 | -701.24 万 | 1.52% | -112.69 | 29.65 | 15.9% | 轻度控盘 |
| 2025-11-03 | 29.91 | -0.30% | 258.96 万 | 343.14 万 | 609.78 万 | 1,198.11 万 | -672.51 万 | 1.82% | -114.26 | 29.76 | 19.7% | 轻度控盘 |
| 2025-10-31 | 30.00 | 1.59% | 0.00 万 | 253.85 万 | 751.79 万 | 610.65 万 | -112.72 万 | 1.87% | -114.60 | 30.00 | 17.4% | 轻度控盘 |
| 2025-10-30 | 29.53 | -0.54% | 120.00 万 | 30.64 万 | 651.94 万 | 855.30 万 | -114.00 万 | 1.81% | -112.81 | 29.79 | 17.9% | 轻度控盘 |
| 2025-10-29 | 29.69 | -0.40% | 0.00 万 | 0.00 万 | 515.11 万 | 604.11 万 | -89.00 万 | 1.59% | -113.42 | 29.78 | 15.9% | 轻度控盘 |
| 2025-10-28 | 29.81 | 2.02% | 0.00 万 | 0.00 万 | 829.92 万 | 743.77 万 | 86.15 万 | 2.19% | -113.88 | 29.63 | 17.4% | 轻度控盘 |
| 2025-10-27 | 29.22 | 2.49% | 81.03 万 | 784.15 万 | 892.93 万 | 737.71 万 | -547.90 万 | 2.26% | -111.62 | 28.90 | 17.8% | 轻度控盘 |
| 2025-10-24 | 28.51 | 1.35% | 150.09 万 | 0.00 万 | 449.76 万 | 617.67 万 | -17.82 万 | 1.62% | -108.91 | 28.32 | 16.0% | 轻度控盘 |
| 2025-10-23 | 28.13 | 0.50% | 0.00 万 | 0.00 万 | 149.34 万 | 275.36 万 | -126.03 万 | 1.07% | -107.46 | 27.91 | 11.3% | 轻度控盘 |
| 2025-10-22 | 27.99 | -0.74% | 0.00 万 | 0.00 万 | 412.44 万 | 578.59 万 | -166.15 万 | 1.44% | -106.92 | 28.17 | 16.3% | 轻度控盘 |
| 2025-10-21 | 28.20 | 3.45% | 0.00 万 | 0.00 万 | 1,037.04 万 | 1,614.69 万 | -577.66 万 | 2.50% | -107.72 | 27.84 | 18.9% | 轻度控盘 |
| 2025-10-20 | 27.26 | 1.53% | 149.91 万 | 59.37 万 | 580.40 万 | 696.97 万 | -26.04 万 | 1.43% | -104.13 | 27.27 | 22.1% | 轻度控盘 |
| 2025-10-17 | 26.85 | -0.89% | 0.00 万 | 331.94 万 | 331.68 万 | 469.93 万 | -470.18 万 | 1.70% | -102.57 | 27.13 | 13.5% | 轻度控盘 |
| 2025-10-16 | 27.09 | -4.11% | 100.59 万 | 557.07 万 | 1,643.54 万 | 2,085.70 万 | -898.64 万 | 2.96% | -103.48 | 27.38 | 23.8% | 轻度控盘 |
| 2025-10-15 | 28.25 | 0.71% | 0.00 万 | 0.00 万 | 249.49 万 | 589.66 万 | -340.17 万 | 1.15% | -107.92 | 28.19 | 14.3% | 轻度控盘 |
| 2025-10-14 | 28.05 | -2.16% | 139.60 万 | 229.62 万 | 791.25 万 | 642.16 万 | 59.07 万 | 1.80% | -107.15 | 28.34 | 22.4% | 轻度控盘 |
| 2025-10-13 | 28.67 | -1.88% | 192.79 万 | 723.35 万 | 768.25 万 | 709.63 万 | -471.94 万 | 2.31% | -109.52 | 28.08 | 19.9% | 轻度控盘 |
| 2025-10-10 | 29.22 | -1.05% | 198.58 万 | 0.00 万 | 901.20 万 | 673.87 万 | 425.91 万 | 1.94% | -111.62 | 29.36 | 22.7% | 轻度控盘 |
| 2025-10-09 | 29.53 | -1.99% | 139.45 万 | 421.40 万 | 1,071.10 万 | 1,333.80 万 | -544.65 万 | 2.66% | -112.81 | 29.92 | 19.7% | 轻度控盘 |
| 2025-09-30 | 30.13 | 1.41% | 96.64 万 | 77.45 万 | 664.31 万 | 524.16 万 | 159.34 万 | 1.85% | -115.10 | 30.09 | 18.4% | 轻度控盘 |
| 2025-09-29 | 29.71 | -0.67% | 280.82 万 | 121.18 万 | 795.52 万 | 852.29 万 | 102.87 万 | 2.13% | -191.92 | 29.72 | 20.5% | 轻度控盘 |
| 2025-09-26 | 29.91 | -2.73% | 193.28 万 | 151.00 万 | 590.52 万 | 840.78 万 | -207.98 万 | 2.16% | -193.21 | 30.30 | 17.8% | 轻度控盘 |
| 2025-09-25 | 30.75 | -1.57% | 0.00 万 | 0.00 万 | 846.23 万 | 896.73 万 | -50.50 万 | 1.98% | -198.64 | 31.10 | 20.0% | 轻度控盘 |
| 2025-09-24 | 31.24 | 0.13% | 395.54 万 | 341.83 万 | 933.29 万 | 1,215.26 万 | -228.26 万 | 2.07% | -201.80 | 31.06 | 24.6% | 轻度控盘 |
| 2025-09-23 | 31.20 | -1.36% | 178.22 万 | 324.71 万 | 1,979.07 万 | 2,129.07 万 | -296.49 万 | 3.38% | -201.54 | 30.90 | 24.5% | 轻度控盘 |
| 2025-09-22 | 31.63 | -1.03% | 399.79 万 | 1,109.86 万 | 1,239.34 万 | 2,074.96 万 | -1,545.70 万 | 3.28% | -204.32 | 31.86 | 21.7% | 轻度控盘 |
| 2025-09-19 | 31.96 | 1.04% | 286.41 万 | 195.37 万 | 2,299.33 万 | 1,287.67 万 | 1,102.70 万 | 3.99% | -206.45 | 32.03 | 24.9% | 轻度控盘 |
| 2025-09-18 | 31.63 | -3.57% | 561.38 万 | 1,490.29 万 | 2,983.53 万 | 2,600.27 万 | -545.66 万 | 4.82% | -204.32 | 32.47 | 25.8% | 中度控盘 |
| 2025-09-17 | 32.80 | -1.09% | 193.57 万 | 758.35 万 | 1,644.87 万 | 2,266.05 万 | -1,185.96 万 | 3.13% | -211.88 | 32.92 | 21.7% | 轻度控盘 |
| 2025-09-16 | 33.16 | 1.41% | 138.87 万 | 398.79 万 | 1,548.07 万 | 1,640.45 万 | -352.31 万 | 3.16% | -214.24 | 32.79 | 21.9% | 轻度控盘 |
| 2025-09-15 | 32.70 | -3.14% | 0.00 万 | 895.95 万 | 1,918.63 万 | 2,526.98 万 | -1,504.30 万 | 4.16% | -211.27 | 32.89 | 20.3% | 轻度控盘 |
| 2025-09-12 | 33.76 | 5.90% | 1,470.31 万 | 1,722.40 万 | 6,903.98 万 | 5,536.33 万 | 1,115.56 万 | 8.93% | -218.12 | 33.46 | 31.1% | 中度控盘 |
| 2025-09-11 | 31.88 | -0.84% | 8.58 万 | 0.00 万 | 1,202.95 万 | 1,568.38 万 | -356.86 万 | 2.77% | -205.97 | 31.66 | 21.9% | 轻度控盘 |
| 2025-09-10 | 32.15 | -0.74% | 967.76 万 | 667.75 万 | 2,213.71 万 | 1,510.09 万 | 1,003.63 万 | 3.19% | -207.72 | 32.29 | 32.9% | 中度控盘 |
| 2025-09-09 | 32.39 | 4.08% | 335.40 万 | 413.47 万 | 3,474.33 万 | 1,589.86 万 | 1,806.39 万 | 4.69% | -209.27 | 31.60 | 27.4% | 中度控盘 |
| 2025-09-08 | 31.12 | -0.77% | 101.89 万 | 603.10 万 | 904.69 万 | 866.87 万 | -463.39 万 | 1.96% | -201.06 | 31.21 | 20.5% | 轻度控盘 |