最新收盘价
19.81
元
↓ -0.24
(-1.20%)
当日涨跌幅
-1.20%
今日变动
📉 下跌
主力净流入
-1,964.03 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 圣元环保 (300867) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.81 | -1.20% | 0.00 万 | 547.98 万 | 1,716.22 万 | 3,132.27 万 | -1,964.03 万 | 3.03% | 19.11 | 19.97 | 20.0% | 轻度控盘 |
| 2025-11-06 | 20.05 | -0.89% | 637.03 万 | 480.02 万 | 3,601.85 万 | 4,106.54 万 | -347.69 万 | 3.98% | 19.34 | 20.14 | 26.5% | 中度控盘 |
| 2025-11-05 | 20.23 | 3.85% | 596.44 万 | 893.55 万 | 6,660.02 万 | 5,176.82 万 | 1,186.10 万 | 6.65% | 19.51 | 20.06 | 25.6% | 中度控盘 |
| 2025-11-04 | 19.48 | -0.20% | 0.00 万 | 397.57 万 | 2,049.40 万 | 3,042.82 万 | -1,390.99 万 | 3.62% | 18.79 | 19.43 | 19.1% | 轻度控盘 |
| 2025-11-03 | 19.52 | -1.71% | 532.58 万 | 1,233.38 万 | 2,112.38 万 | 4,698.77 万 | -3,287.19 万 | 4.63% | 18.83 | 19.57 | 19.3% | 轻度控盘 |
| 2025-10-31 | 19.86 | 1.79% | 1,868.03 万 | 3,473.78 万 | 5,547.86 万 | 6,437.70 万 | -2,495.60 万 | 6.50% | 19.16 | 19.96 | 28.2% | 中度控盘 |
| 2025-10-30 | 19.51 | -4.03% | 350.13 万 | 3,516.62 万 | 3,869.68 万 | 7,890.51 万 | -7,187.32 万 | 6.66% | 18.82 | 19.75 | 22.3% | 轻度控盘 |
| 2025-10-29 | 20.33 | -2.07% | 3,451.46 万 | 6,043.86 万 | 7,357.39 万 | 8,998.89 万 | -4,233.90 万 | 9.15% | 19.61 | 20.26 | 30.4% | 中度控盘 |
| 2025-10-28 | 20.76 | 2.22% | 2,087.75 万 | 699.64 万 | 6,595.39 万 | 5,037.35 万 | 2,946.15 万 | 5.94% | 20.02 | 20.59 | 33.7% | 中度控盘 |
| 2025-10-27 | 20.31 | -1.74% | 1,336.89 万 | 1,440.98 万 | 4,973.28 万 | 5,993.17 万 | -1,123.98 万 | 5.58% | 19.59 | 20.34 | 28.4% | 中度控盘 |
| 2025-10-24 | 20.67 | 2.23% | 1,655.16 万 | 1,384.57 万 | 7,171.59 万 | 7,309.80 万 | 132.37 万 | 7.25% | 19.94 | 20.93 | 29.3% | 中度控盘 |
| 2025-10-23 | 20.22 | -1.08% | 651.87 万 | 1,243.02 万 | 4,524.12 万 | 6,082.80 万 | -2,149.84 万 | 5.51% | 19.50 | 19.99 | 27.0% | 中度控盘 |
| 2025-10-22 | 20.44 | -2.25% | 2,226.32 万 | 1,809.05 万 | 5,868.47 万 | 7,609.15 万 | -1,323.42 万 | 6.58% | 19.71 | 20.51 | 31.5% | 中度控盘 |
| 2025-10-21 | 20.91 | 3.06% | 2,334.13 万 | 3,280.41 万 | 1.26 亿 | 1.09 亿 | 759.10 万 | 10.50% | 20.17 | 20.97 | 33.8% | 中度控盘 |
| 2025-10-20 | 20.29 | 3.63% | 3,238.22 万 | 2,477.29 万 | 8,851.27 万 | 8,825.81 万 | 786.39 万 | 8.56% | 19.57 | 20.31 | 33.0% | 中度控盘 |
| 2025-10-17 | 19.58 | -0.61% | 1,258.68 万 | 1,673.06 万 | 6,596.97 万 | 5,670.54 万 | 512.06 万 | 6.29% | 18.89 | 19.87 | 30.9% | 中度控盘 |
| 2025-10-16 | 19.70 | -3.29% | 967.17 万 | 2,277.83 万 | 5,057.82 万 | 6,804.63 万 | -3,057.47 万 | 6.45% | 19.00 | 19.90 | 26.8% | 中度控盘 |
| 2025-10-15 | 20.37 | -0.10% | 2,490.06 万 | 1,255.29 万 | 7,092.07 万 | 7,995.99 万 | 330.85 万 | 7.34% | 19.65 | 20.36 | 31.6% | 中度控盘 |
| 2025-10-14 | 20.39 | 3.98% | 1,780.73 万 | 1,705.98 万 | 1.25 亿 | 1.27 亿 | -94.45 万 | 10.66% | 19.67 | 20.67 | 32.2% | 中度控盘 |
| 2025-10-13 | 19.61 | -1.90% | 541.10 万 | 1,130.13 万 | 5,932.97 万 | 6,933.84 万 | -1,589.90 万 | 6.27% | 18.91 | 19.63 | 28.6% | 中度控盘 |
| 2025-10-10 | 19.99 | 2.99% | 2,267.22 万 | 1,485.27 万 | 1.18 亿 | 1.09 亿 | 1,746.13 万 | 9.63% | 19.28 | 20.03 | 34.7% | 中度控盘 |
| 2025-10-09 | 19.41 | -1.87% | 821.27 万 | 950.80 万 | 8,373.08 万 | 9,894.38 万 | -1,650.84 万 | 8.25% | 18.72 | 19.42 | 30.6% | 中度控盘 |
| 2025-09-30 | 19.78 | 3.72% | 4,955.69 万 | 2,546.42 万 | 1.14 亿 | 1.25 亿 | 1,346.59 万 | 12.33% | 19.08 | 19.50 | 33.9% | 中度控盘 |
| 2025-09-29 | 19.07 | 3.42% | 3,846.11 万 | 1,599.46 万 | 1.12 亿 | 9,471.69 万 | 3,934.86 万 | 10.76% | 22.58 | 19.08 | 34.3% | 中度控盘 |
| 2025-09-26 | 18.44 | 2.33% | 2,014.22 万 | 1,285.09 万 | 9,428.84 万 | 7,027.44 万 | 3,130.53 万 | 9.06% | 21.83 | 18.56 | 31.3% | 中度控盘 |
| 2025-09-25 | 18.02 | -2.33% | 1,204.74 万 | 1,544.29 万 | 5,107.25 万 | 6,037.85 万 | -1,270.16 万 | 6.76% | 21.34 | 18.09 | 26.3% | 中度控盘 |
| 2025-09-24 | 18.45 | -3.35% | 695.00 万 | 1,219.27 万 | 6,602.07 万 | 9,897.17 万 | -3,819.37 万 | 9.22% | 21.84 | 18.48 | 25.1% | 中度控盘 |
| 2025-09-23 | 19.09 | 1.65% | 1,777.43 万 | 2,775.39 万 | 1.27 亿 | 1.26 亿 | -924.34 万 | 13.97% | 22.60 | 18.94 | 29.1% | 中度控盘 |
| 2025-09-22 | 18.78 | 8.68% | 4,108.41 万 | 2,408.75 万 | 1.64 亿 | 1.34 亿 | 4,762.63 万 | 14.81% | 22.24 | 18.92 | 33.1% | 中度控盘 |
| 2025-09-19 | 17.28 | 1.65% | 183.17 万 | 220.57 万 | 1,877.55 万 | 1,326.43 万 | 513.72 万 | 1.97% | 20.46 | 17.12 | 28.2% | 中度控盘 |
| 2025-09-18 | 17.00 | -0.99% | 44.40 万 | 329.49 万 | 1,639.61 万 | 1,971.50 万 | -616.97 万 | 2.53% | 20.13 | 17.11 | 21.0% | 轻度控盘 |
| 2025-09-17 | 17.17 | -0.52% | 33.04 万 | 0.00 万 | 837.66 万 | 1,155.78 万 | -285.08 万 | 1.27% | 20.33 | 17.19 | 22.1% | 轻度控盘 |
| 2025-09-16 | 17.26 | 0.00% | 138.01 万 | 0.00 万 | 646.56 万 | 1,153.79 万 | -369.22 万 | 1.31% | 20.44 | 17.23 | 21.4% | 轻度控盘 |
| 2025-09-15 | 17.26 | 0.99% | 434.32 万 | 272.00 万 | 1,346.47 万 | 1,370.48 万 | 138.31 万 | 1.87% | 20.44 | 17.15 | 26.8% | 中度控盘 |
| 2025-09-12 | 17.09 | -0.29% | 285.77 万 | 0.00 万 | 1,280.06 万 | 1,324.39 万 | 241.45 万 | 1.77% | 20.23 | 17.16 | 24.7% | 轻度控盘 |
| 2025-09-11 | 17.14 | 0.59% | 0.00 万 | 176.63 万 | 981.80 万 | 1,631.88 万 | -826.70 万 | 1.64% | 20.29 | 17.05 | 20.6% | 轻度控盘 |
| 2025-09-10 | 17.04 | -0.81% | 0.00 万 | 558.79 万 | 775.02 万 | 1,215.06 万 | -998.83 万 | 1.38% | 20.18 | 17.08 | 21.3% | 轻度控盘 |
| 2025-09-09 | 17.18 | -1.09% | 542.32 万 | 39.19 万 | 1,428.39 万 | 1,720.34 万 | 211.18 万 | 2.00% | 20.34 | 17.30 | 28.7% | 中度控盘 |
| 2025-09-08 | 17.37 | 1.58% | 281.07 万 | 103.52 万 | 1,713.37 万 | 1,192.65 万 | 698.28 万 | 2.00% | 20.57 | 17.30 | 28.4% | 中度控盘 |