最新收盘价
49.00
元
↓ -1.27
(-2.53%)
当日涨跌幅
-2.53%
今日变动
📉 下跌
主力净流入
-2,217.17 万
资金动向
💸 资金流出
机构参与度
30.9%
控盘程度
中度控盘
📈 卡倍亿 (300863) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 49.00 | -2.53% | 932.80 万 | 1,832.87 万 | 6,552.55 万 | 7,869.65 万 | -2,217.17 万 | 2.85% | 50.28 | 48.92 | 30.9% | 中度控盘 |
| 2025-11-06 | 50.27 | 0.34% | 2,052.64 万 | 2,999.22 万 | 1.04 亿 | 1.08 亿 | -1,362.64 万 | 4.05% | 51.59 | 49.50 | 34.0% | 中度控盘 |
| 2025-11-05 | 50.10 | 2.22% | 2,721.07 万 | 1,461.87 万 | 7,808.86 万 | 9,376.81 万 | -308.76 万 | 3.46% | 51.41 | 49.47 | 34.4% | 中度控盘 |
| 2025-11-04 | 49.01 | -9.56% | 4,065.98 万 | 5,096.27 万 | 1.58 亿 | 1.78 亿 | -3,003.29 万 | 5.86% | 50.29 | 51.16 | 35.7% | 中度控盘 |
| 2025-11-03 | 54.19 | 5.98% | 4,923.77 万 | 3,760.19 万 | 2.05 亿 | 1.85 亿 | 3,192.28 万 | 6.56% | 55.61 | 52.78 | 36.9% | 中度控盘 |
| 2025-10-31 | 51.13 | 0.87% | 1,491.10 万 | 1,648.58 万 | 7,677.39 万 | 7,917.41 万 | -397.50 万 | 3.00% | 52.47 | 50.42 | 32.3% | 中度控盘 |
| 2025-10-30 | 50.69 | 0.38% | 804.57 万 | 1,496.01 万 | 6,534.39 万 | 5,395.93 万 | 447.02 万 | 2.77% | 52.02 | 50.64 | 29.5% | 中度控盘 |
| 2025-10-29 | 50.50 | 1.43% | 831.05 万 | 2,175.49 万 | 8,503.37 万 | 9,470.82 万 | -2,311.89 万 | 3.37% | 51.82 | 50.28 | 30.7% | 中度控盘 |
| 2025-10-28 | 49.79 | -2.37% | 1,283.43 万 | 1,644.89 万 | 6,110.01 万 | 6,866.83 万 | -1,118.28 万 | 2.86% | 51.10 | 49.95 | 29.6% | 中度控盘 |
| 2025-10-27 | 51.00 | 3.91% | 3,787.39 万 | 3,347.97 万 | 9,165.29 万 | 1.13 亿 | -1,711.51 万 | 4.20% | 52.34 | 50.74 | 33.4% | 中度控盘 |
| 2025-10-24 | 49.08 | -0.39% | 2,053.10 万 | 2,886.71 万 | 8,160.33 万 | 1.13 亿 | -3,949.63 万 | 4.03% | 50.37 | 49.35 | 31.2% | 中度控盘 |
| 2025-10-23 | 49.27 | -4.01% | 3,305.11 万 | 2,684.99 万 | 1.37 亿 | 1.18 亿 | 2,492.56 万 | 4.54% | 50.56 | 49.38 | 38.1% | 中度控盘 |
| 2025-10-22 | 51.33 | 4.48% | 3,910.81 万 | 2,895.26 万 | 1.58 亿 | 1.40 亿 | 2,806.63 万 | 5.57% | 52.68 | 50.53 | 35.6% | 中度控盘 |
| 2025-10-21 | 49.13 | 0.27% | 1,047.34 万 | 1,594.30 万 | 1.10 亿 | 1.37 亿 | -3,255.68 万 | 4.71% | 50.42 | 49.12 | 30.4% | 中度控盘 |
| 2025-10-20 | 49.00 | -1.13% | 2,941.76 万 | 1,596.68 万 | 1.24 亿 | 1.25 亿 | 1,205.68 万 | 5.01% | 50.28 | 49.19 | 33.7% | 中度控盘 |
| 2025-10-17 | 49.56 | 4.12% | 4,808.67 万 | 2,637.36 万 | 1.86 亿 | 1.68 亿 | 3,972.23 万 | 7.18% | 50.86 | 49.48 | 35.7% | 中度控盘 |
| 2025-10-16 | 47.60 | -0.87% | 2,303.20 万 | 4,729.00 万 | 1.70 亿 | 1.89 亿 | -4,246.08 万 | 6.69% | 48.85 | 47.24 | 35.4% | 中度控盘 |
| 2025-10-15 | 48.02 | -0.33% | 1.15 亿 | 8,339.50 万 | 3.20 亿 | 3.72 亿 | -1,979.04 万 | 11.01% | 49.28 | 49.61 | 41.1% | 完全控盘 |
| 2025-10-14 | 48.18 | 4.31% | 8,095.24 万 | 4,848.06 万 | 2.49 亿 | 1.77 亿 | 1.04 亿 | 8.23% | 49.44 | 47.45 | 41.9% | 完全控盘 |
| 2025-10-13 | 46.19 | 1.09% | 3,848.44 万 | 3,840.36 万 | 1.67 亿 | 1.55 亿 | 1,237.05 万 | 6.11% | 47.40 | 45.84 | 37.9% | 中度控盘 |
| 2025-10-10 | 45.69 | 12.12% | 6,644.30 万 | 4,523.93 万 | 1.81 亿 | 2.00 亿 | 145.67 万 | 7.70% | 46.89 | 44.79 | 36.8% | 中度控盘 |
| 2025-10-09 | 40.75 | 0.99% | 881.31 万 | 1,018.93 万 | 5,428.81 万 | 4,893.61 万 | 397.58 万 | 2.26% | 41.82 | 40.78 | 35.2% | 中度控盘 |
| 2025-09-30 | 40.35 | 1.08% | 689.70 万 | 919.13 万 | 5,927.25 万 | 5,537.61 万 | 160.21 万 | 2.67% | 41.41 | 40.24 | 32.7% | 中度控盘 |
| 2025-09-29 | 39.92 | 4.34% | 999.34 万 | 794.39 万 | 7,794.63 万 | 6,998.47 万 | 1,001.11 万 | 3.66% | 40.95 | 39.60 | 31.6% | 中度控盘 |
| 2025-09-26 | 38.26 | -1.26% | 796.70 万 | 497.69 万 | 3,760.58 万 | 3,618.24 万 | 441.35 万 | 2.01% | 39.24 | 38.81 | 30.8% | 中度控盘 |
| 2025-09-25 | 38.75 | -0.39% | 115.47 万 | 430.94 万 | 3,871.35 万 | 3,792.93 万 | -237.04 万 | 2.17% | 39.75 | 38.79 | 27.2% | 中度控盘 |
| 2025-09-24 | 38.90 | -0.59% | 798.60 万 | 2,031.52 万 | 3,919.01 万 | 3,342.57 万 | -656.47 万 | 2.12% | 39.90 | 38.76 | 31.0% | 中度控盘 |
| 2025-09-23 | 39.13 | 0.93% | 1,180.98 万 | 901.34 万 | 3,629.59 万 | 4,101.67 万 | -192.45 万 | 2.52% | 40.14 | 38.81 | 28.2% | 中度控盘 |
| 2025-09-22 | 38.77 | 1.49% | 1,080.21 万 | 1,939.47 万 | 3,300.18 万 | 3,073.05 万 | -632.13 万 | 1.71% | 39.77 | 38.62 | 32.6% | 中度控盘 |
| 2025-09-19 | 38.20 | -0.78% | 193.96 万 | 275.62 万 | 2,861.33 万 | 3,326.12 万 | -546.45 万 | 1.63% | 39.18 | 38.20 | 27.8% | 中度控盘 |
| 2025-09-18 | 38.50 | -0.77% | 562.01 万 | 850.68 万 | 4,546.79 万 | 5,884.22 万 | -1,626.10 万 | 3.00% | 39.49 | 38.92 | 26.9% | 中度控盘 |
| 2025-09-17 | 38.80 | 2.43% | 1,521.02 万 | 1,668.05 万 | 5,668.43 万 | 5,410.92 万 | 110.47 万 | 2.89% | 39.80 | 38.74 | 33.1% | 中度控盘 |
| 2025-09-16 | 37.88 | 2.10% | 597.94 万 | 460.42 万 | 3,202.00 万 | 2,976.43 万 | 363.10 万 | 1.69% | 38.86 | 37.66 | 30.8% | 中度控盘 |
| 2025-09-15 | 37.10 | 0.54% | 265.07 万 | 394.50 万 | 2,520.53 万 | 2,153.16 万 | 237.93 万 | 1.39% | 38.06 | 37.35 | 27.8% | 中度控盘 |
| 2025-09-12 | 36.90 | -0.86% | 0.00 万 | 0.00 万 | 1,718.20 万 | 1,072.60 万 | 645.60 万 | 1.01% | 37.85 | 37.00 | 24.4% | 轻度控盘 |
| 2025-09-11 | 37.22 | 2.53% | 101.53 万 | 520.04 万 | 1,800.92 万 | 2,059.28 万 | -676.87 万 | 1.44% | 38.18 | 36.71 | 20.4% | 轻度控盘 |
| 2025-09-10 | 36.30 | -0.58% | 0.00 万 | 53.14 万 | 1,084.23 万 | 1,500.96 万 | -469.87 万 | 1.00% | 37.23 | 36.45 | 19.3% | 轻度控盘 |
| 2025-09-09 | 36.51 | -2.46% | 0.00 万 | 664.68 万 | 1,047.45 万 | 2,224.49 万 | -1,841.72 万 | 1.15% | 37.45 | 36.81 | 18.5% | 轻度控盘 |
| 2025-09-08 | 37.43 | 0.97% | 188.10 万 | 0.00 万 | 1,673.48 万 | 1,458.75 万 | 402.83 万 | 1.07% | 38.39 | 37.37 | 26.2% | 中度控盘 |