最新收盘价
22.68
元
↓ -0.18
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
274.39 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 蓝盾光电 (300862) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 22.68 | -0.79% | 115.30 万 | 825.10 万 | 2,685.70 万 | 1,701.51 万 | 274.39 万 | 2.42% | -53.21 | 22.87 | 32.6% | 中度控盘 |
| 2025-12-19 | 22.86 | 2.93% | 1,093.83 万 | 1,351.31 万 | 2,640.68 万 | 2,028.85 万 | 354.36 万 | 2.83% | -53.63 | 22.53 | 34.4% | 中度控盘 |
| 2025-12-18 | 22.21 | 1.18% | 576.24 万 | 537.61 万 | 2,346.22 万 | 2,097.00 万 | 287.86 万 | 2.99% | -52.10 | 22.37 | 27.4% | 中度控盘 |
| 2025-12-17 | 21.95 | -0.41% | 1,021.28 万 | 669.96 万 | 1,684.19 万 | 3,046.25 万 | -1,010.75 万 | 3.15% | -51.49 | 21.75 | 25.2% | 中度控盘 |
| 2025-12-16 | 22.04 | -4.17% | 79.24 万 | 397.47 万 | 1,863.09 万 | 2,086.18 万 | -541.32 万 | 3.17% | -51.70 | 22.23 | 21.6% | 轻度控盘 |
| 2025-12-15 | 23.00 | 0.44% | 147.54 万 | 574.35 万 | 2,891.71 万 | 5,025.30 万 | -2,560.40 万 | 4.30% | -53.96 | 23.30 | 23.6% | 轻度控盘 |
| 2025-12-12 | 22.90 | -6.76% | 1,021.03 万 | 2,076.11 万 | 5,225.83 万 | 6,581.75 万 | -2,411.00 万 | 6.00% | -53.72 | 23.45 | 29.2% | 中度控盘 |
| 2025-12-11 | 24.56 | -2.50% | 171.76 万 | 559.66 万 | 2,964.38 万 | 2,463.95 万 | 112.52 万 | 2.91% | -57.62 | 24.70 | 28.4% | 中度控盘 |
| 2025-12-10 | 25.19 | -2.93% | 898.25 万 | 653.37 万 | 4,485.60 万 | 4,728.88 万 | 1.60 万 | 4.80% | -59.09 | 25.28 | 28.3% | 中度控盘 |
| 2025-12-09 | 25.95 | -2.41% | 228.47 万 | 51.70 万 | 3,362.73 万 | 3,795.80 万 | -256.30 万 | 3.75% | -60.88 | 26.07 | 25.4% | 中度控盘 |
| 2025-12-08 | 26.59 | -1.48% | 684.64 万 | 748.25 万 | 4,412.84 万 | 5,738.33 万 | -1,389.11 万 | 5.05% | -62.38 | 26.61 | 26.7% | 中度控盘 |
| 2025-12-05 | 26.99 | 1.70% | 679.08 万 | 727.92 万 | 4,429.36 万 | 4,676.45 万 | -295.93 万 | 5.00% | -63.32 | 26.63 | 27.4% | 中度控盘 |
| 2025-12-04 | 26.54 | -1.74% | 1,884.11 万 | 1,447.23 万 | 5,258.58 万 | 5,213.10 万 | 482.35 万 | 5.23% | -62.26 | 26.75 | 32.9% | 中度控盘 |
| 2025-12-03 | 27.01 | -2.49% | 1,976.58 万 | 4,466.82 万 | 8,840.15 万 | 7,626.39 万 | -1,276.47 万 | 8.39% | -63.36 | 27.01 | 32.1% | 中度控盘 |
| 2025-12-02 | 27.70 | 7.61% | 4,909.77 万 | 4,954.51 万 | 2.04 亿 | 2.34 亿 | -3,054.64 万 | 16.11% | -64.98 | 27.57 | 34.6% | 中度控盘 |
| 2025-12-01 | 25.74 | -1.61% | 1,220.25 万 | 2,073.50 万 | 4,201.09 万 | 5,818.04 万 | -2,470.21 万 | 3.67% | -60.38 | 26.06 | 33.2% | 中度控盘 |
| 2025-11-28 | 26.16 | 0.93% | 371.02 万 | 1,083.09 万 | 2,308.04 万 | 2,907.40 万 | -1,311.44 万 | 2.69% | -61.37 | 26.17 | 26.6% | 中度控盘 |
| 2025-11-27 | 25.92 | 1.01% | 123.20 万 | 648.07 万 | 2,284.62 万 | 2,320.87 万 | -561.12 万 | 2.45% | -60.81 | 26.06 | 27.9% | 中度控盘 |
| 2025-11-26 | 25.66 | -1.31% | 244.25 万 | 582.43 万 | 3,116.23 万 | 2,449.24 万 | 328.81 万 | 2.58% | -60.20 | 25.77 | 31.6% | 中度控盘 |
| 2025-11-25 | 26.00 | 1.72% | 550.91 万 | 907.14 万 | 5,043.04 万 | 3,764.64 万 | 922.17 万 | 3.64% | -60.99 | 26.14 | 33.3% | 中度控盘 |
| 2025-11-24 | 25.56 | 4.63% | 426.47 万 | 355.12 万 | 1,483.68 万 | 2,178.36 万 | -623.34 万 | 2.60% | -59.96 | 25.23 | 22.9% | 轻度控盘 |
| 2025-11-21 | 24.43 | -4.53% | 294.84 万 | 401.40 万 | 1,918.36 万 | 2,505.53 万 | -693.73 万 | 2.57% | -57.31 | 24.75 | 25.9% | 中度控盘 |
| 2025-11-20 | 25.59 | 1.07% | 178.15 万 | 695.29 万 | 3,566.47 万 | 3,241.35 万 | -192.02 万 | 3.07% | -60.03 | 25.25 | 30.8% | 中度控盘 |
| 2025-11-19 | 25.32 | -5.52% | 1,182.90 万 | 1,111.14 万 | 3,226.30 万 | 4,332.47 万 | -1,034.42 万 | 3.70% | -59.40 | 25.81 | 30.4% | 中度控盘 |
| 2025-11-18 | 26.80 | 0.37% | 267.63 万 | 488.10 万 | 3,374.00 万 | 2,787.99 万 | 365.55 万 | 3.32% | -62.87 | 26.66 | 29.5% | 中度控盘 |
| 2025-11-17 | 26.70 | 5.58% | 1,260.47 万 | 1,603.98 万 | 7,812.64 万 | 7,675.89 万 | -206.77 万 | 6.49% | -62.64 | 26.63 | 35.0% | 中度控盘 |
| 2025-11-14 | 25.29 | -1.25% | 548.81 万 | 803.91 万 | 3,195.44 万 | 2,501.28 万 | 439.06 万 | 2.55% | -59.33 | 25.64 | 37.0% | 中度控盘 |
| 2025-11-13 | 25.61 | -0.54% | 499.41 万 | 1,121.67 万 | 4,945.73 万 | 3,289.21 万 | 1,034.25 万 | 3.16% | -60.08 | 25.62 | 38.8% | 中度控盘 |
| 2025-11-12 | 25.75 | 1.78% | 1,361.31 万 | 887.74 万 | 2,730.29 万 | 2,177.85 万 | 1,026.01 万 | 2.70% | -60.41 | 25.39 | 34.5% | 中度控盘 |
| 2025-11-11 | 25.30 | -0.75% | 393.49 万 | 469.23 万 | 1,125.11 万 | 2,094.20 万 | -1,044.83 万 | 1.79% | -59.35 | 25.35 | 24.0% | 轻度控盘 |
| 2025-11-10 | 25.49 | -0.04% | 621.82 万 | 1,050.38 万 | 1,720.13 万 | 2,117.69 万 | -826.12 万 | 2.34% | -59.80 | 25.66 | 25.9% | 中度控盘 |
| 2025-11-07 | 25.50 | -2.19% | 603.44 万 | 1,129.62 万 | 2,221.71 万 | 3,800.28 万 | -2,104.74 万 | 3.32% | -59.82 | 25.65 | 25.6% | 中度控盘 |
| 2025-11-06 | 26.07 | -1.06% | 501.36 万 | 1,211.77 万 | 3,120.77 万 | 5,427.24 万 | -3,016.88 万 | 4.00% | -61.16 | 26.07 | 28.5% | 中度控盘 |
| 2025-11-05 | 26.35 | 0.19% | 1,897.60 万 | 2,165.05 万 | 7,818.24 万 | 6,238.64 万 | 1,312.15 万 | 5.90% | -61.82 | 26.50 | 37.7% | 中度控盘 |
| 2025-11-04 | 26.30 | 3.02% | 1,759.28 万 | 1,731.31 万 | 1.00 亿 | 4,912.15 万 | 5,153.56 万 | 6.60% | -61.70 | 25.97 | 39.3% | 中度控盘 |
| 2025-11-03 | 25.53 | -0.93% | 452.86 万 | 681.04 万 | 3,249.38 万 | 3,320.25 万 | -299.05 万 | 4.03% | -59.89 | 25.57 | 29.0% | 中度控盘 |
| 2025-10-31 | 25.77 | 0.78% | 2,599.11 万 | 2,488.89 万 | 9,251.10 万 | 7,532.45 万 | 1,828.86 万 | 8.64% | -60.45 | 25.43 | 34.7% | 中度控盘 |
| 2025-10-30 | 25.57 | 14.15% | 6,382.26 万 | 5,381.70 万 | 2.26 亿 | 1.59 亿 | 7,685.97 万 | 14.90% | -59.99 | 25.06 | 41.1% | 完全控盘 |
| 2025-10-29 | 22.40 | -1.10% | 365.59 万 | 0.00 万 | 572.25 万 | 1,272.71 万 | -334.86 万 | 1.36% | -52.55 | 22.40 | 23.6% | 轻度控盘 |
| 2025-10-28 | 22.65 | -1.61% | 136.86 万 | 395.51 万 | 1,211.97 万 | 1,711.67 万 | -758.35 万 | 1.79% | -53.14 | 22.78 | 25.3% | 中度控盘 |
| 2025-10-27 | 23.02 | 2.17% | 615.41 万 | 372.26 万 | 1,923.75 万 | 1,546.64 万 | 620.25 万 | 2.37% | -54.00 | 22.86 | 29.9% | 中度控盘 |
| 2025-10-24 | 22.53 | 2.04% | 188.55 万 | 391.93 万 | 1,798.73 万 | 1,421.66 万 | 173.69 万 | 2.00% | -52.85 | 22.51 | 28.4% | 中度控盘 |
| 2025-10-23 | 22.08 | -0.32% | 222.85 万 | 351.68 万 | 812.36 万 | 1,430.37 万 | -746.84 万 | 1.46% | -51.80 | 21.89 | 24.4% | 轻度控盘 |