最新收盘价
15.86
元
↓ -0.36
(-2.22%)
当日涨跌幅
-2.22%
今日变动
📉 下跌
主力净流入
-10.09 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 美畅股份 (300861) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 15.86 | -2.22% | 121.80 万 | 0.00 万 | 2,385.74 万 | 2,517.63 万 | -10.09 万 | 2.21% | 50.87 | 16.03 | 18.2% | 轻度控盘 |
| 2026-03-25 | 16.22 | 0.06% | 359.50 万 | 762.34 万 | 3,322.95 万 | 3,131.09 万 | -210.98 万 | 2.44% | 52.02 | 16.28 | 20.6% | 轻度控盘 |
| 2026-03-24 | 16.21 | 0.50% | 322.83 万 | 142.05 万 | 2,576.03 万 | 3,351.25 万 | -594.44 万 | 3.05% | 51.99 | 15.99 | 16.6% | 轻度控盘 |
| 2026-03-23 | 16.13 | -4.95% | 100.83 万 | 761.07 万 | 3,439.20 万 | 3,587.33 万 | -808.37 万 | 3.53% | 51.73 | 16.46 | 16.9% | 轻度控盘 |
| 2026-03-20 | 16.97 | 0.24% | 889.16 万 | 1,476.26 万 | 4,878.14 万 | 4,834.49 万 | -543.45 万 | 3.78% | 54.43 | 17.18 | 20.4% | 轻度控盘 |
| 2026-03-19 | 16.93 | -2.25% | 0.00 万 | 474.65 万 | 2,112.97 万 | 2,415.28 万 | -776.96 万 | 1.95% | 54.30 | 17.05 | 17.6% | 轻度控盘 |
| 2026-03-18 | 17.32 | -0.12% | 239.35 万 | 523.22 万 | 2,164.25 万 | 2,677.69 万 | -797.31 万 | 1.94% | 55.55 | 17.34 | 19.4% | 轻度控盘 |
| 2026-03-17 | 17.34 | -1.48% | 1,025.61 万 | 560.61 万 | 3,946.78 万 | 4,798.88 万 | -387.10 万 | 2.80% | 55.61 | 17.69 | 23.0% | 轻度控盘 |
| 2026-03-16 | 17.60 | -0.11% | 542.15 万 | 894.22 万 | 3,955.42 万 | 3,743.02 万 | -139.68 万 | 2.64% | 56.45 | 17.55 | 22.1% | 轻度控盘 |
| 2026-03-13 | 17.62 | 0.23% | 211.05 万 | 338.16 万 | 4,264.39 万 | 3,619.98 万 | 517.30 万 | 3.18% | 56.51 | 17.82 | 19.7% | 轻度控盘 |
| 2026-03-12 | 17.58 | -0.96% | 787.45 万 | 755.31 万 | 3,145.22 万 | 4,315.03 万 | -1,137.67 万 | 2.71% | 56.38 | 17.63 | 20.7% | 轻度控盘 |
| 2026-03-11 | 17.75 | -0.62% | 251.67 万 | 1,688.15 万 | 4,442.32 万 | 4,495.24 万 | -1,489.41 万 | 3.02% | 56.93 | 17.87 | 20.8% | 轻度控盘 |
| 2026-03-10 | 17.86 | 1.94% | 728.94 万 | 811.30 万 | 4,087.80 万 | 3,359.42 万 | 646.02 万 | 2.53% | 57.28 | 17.77 | 23.2% | 轻度控盘 |
| 2026-03-09 | 17.52 | -0.91% | 261.61 万 | 337.50 万 | 2,634.64 万 | 3,047.41 万 | -488.65 万 | 2.66% | 56.19 | 17.24 | 17.3% | 轻度控盘 |
| 2026-03-06 | 17.68 | -0.95% | 579.77 万 | 1,346.09 万 | 3,125.64 万 | 4,101.65 万 | -1,742.32 万 | 2.43% | 56.71 | 17.67 | 20.6% | 轻度控盘 |
| 2026-03-05 | 17.85 | -0.17% | 967.17 万 | 652.78 万 | 3,798.02 万 | 4,832.52 万 | -720.11 万 | 3.22% | 57.25 | 17.93 | 20.5% | 轻度控盘 |
| 2026-03-04 | 17.88 | -1.32% | 1,591.35 万 | 1,950.77 万 | 4,741.31 万 | 9,321.19 万 | -4,939.31 万 | 4.23% | 57.35 | 18.00 | 20.8% | 轻度控盘 |
| 2026-03-03 | 18.12 | -1.95% | 2,099.47 万 | 2,175.26 万 | 7,399.18 万 | 7,785.66 万 | -462.27 万 | 4.86% | 58.12 | 18.55 | 23.8% | 轻度控盘 |
| 2026-03-02 | 18.48 | -2.84% | 1,360.40 万 | 1,981.26 万 | 6,999.56 万 | 1.17 亿 | -5,353.18 万 | 4.89% | 59.27 | 18.79 | 21.8% | 轻度控盘 |
| 2026-02-27 | 19.02 | 0.42% | 856.02 万 | 1,450.93 万 | 6,838.92 万 | 6,022.10 万 | 221.91 万 | 3.96% | 61.00 | 18.89 | 23.2% | 轻度控盘 |
| 2026-02-26 | 18.94 | 0.37% | 667.58 万 | 931.51 万 | 4,536.83 万 | 5,275.05 万 | -1,002.15 万 | 3.00% | 60.75 | 18.88 | 22.0% | 轻度控盘 |
| 2026-02-25 | 18.87 | -0.68% | 1,383.54 万 | 2,735.11 万 | 5,149.71 万 | 7,008.62 万 | -3,210.48 万 | 3.74% | 60.52 | 18.98 | 21.3% | 轻度控盘 |
| 2026-02-24 | 19.00 | 1.99% | 1,454.68 万 | 1,824.93 万 | 6,392.30 万 | 5,792.36 万 | 229.68 万 | 3.75% | 60.94 | 18.94 | 23.5% | 轻度控盘 |
| 2026-02-13 | 18.63 | -3.52% | 215.64 万 | 1,207.13 万 | 4,168.37 万 | 7,332.04 万 | -4,155.15 万 | 3.98% | 59.75 | 18.88 | 17.5% | 轻度控盘 |
| 2026-02-12 | 19.31 | -0.92% | 1,003.33 万 | 1,454.70 万 | 6,983.05 万 | 7,777.52 万 | -1,245.84 万 | 4.40% | 61.93 | 19.36 | 22.6% | 轻度控盘 |
| 2026-02-11 | 19.49 | 1.88% | 3,998.40 万 | 3,458.75 万 | 1.42 亿 | 1.09 亿 | 3,869.39 万 | 7.81% | 62.51 | 19.67 | 26.7% | 中度控盘 |
| 2026-02-10 | 19.13 | -3.29% | 2,386.74 万 | 3,322.58 万 | 9,821.25 万 | 1.19 亿 | -3,008.87 万 | 6.56% | 61.36 | 19.15 | 23.2% | 轻度控盘 |
| 2026-02-09 | 19.78 | 12.00% | 7,239.11 万 | 2,023.12 万 | 2.44 亿 | 1.94 亿 | 1.01 亿 | 11.23% | 63.44 | 19.19 | 28.4% | 中度控盘 |
| 2026-02-06 | 17.66 | -1.34% | 616.94 万 | 481.57 万 | 5,849.16 万 | 5,659.67 万 | 324.86 万 | 4.54% | 56.64 | 17.69 | 20.7% | 轻度控盘 |
| 2026-02-05 | 17.90 | -4.43% | 535.49 万 | 2,935.07 万 | 7,325.80 万 | 1.20 亿 | -7,029.76 万 | 6.41% | 57.41 | 18.07 | 19.8% | 轻度控盘 |
| 2026-02-04 | 18.73 | 8.45% | 7,749.10 万 | 5,475.34 万 | 2.53 亿 | 1.92 亿 | 8,406.84 万 | 11.98% | 60.07 | 18.11 | 29.9% | 中度控盘 |
| 2026-02-03 | 17.27 | 4.16% | 1,568.53 万 | 1,149.21 万 | 7,811.42 万 | 6,907.33 万 | 1,323.42 万 | 5.13% | 55.39 | 17.18 | 22.7% | 轻度控盘 |
| 2026-02-02 | 16.58 | -2.01% | 269.20 万 | 1,104.18 万 | 4,085.49 万 | 4,194.61 万 | -944.10 万 | 3.65% | 53.18 | 16.79 | 18.3% | 轻度控盘 |
| 2026-01-30 | 16.92 | -2.14% | 676.68 万 | 1,298.88 万 | 6,232.01 万 | 7,575.77 万 | -1,965.96 万 | 4.84% | 54.27 | 16.82 | 20.3% | 轻度控盘 |
| 2026-01-29 | 17.29 | -1.43% | 1,083.79 万 | 1,256.97 万 | 8,243.64 万 | 8,623.19 万 | -552.73 万 | 5.46% | 55.45 | 17.51 | 22.3% | 轻度控盘 |
| 2026-01-28 | 17.54 | -2.56% | 1,495.53 万 | 1,631.16 万 | 6,786.65 万 | 8,986.98 万 | -2,335.95 万 | 5.41% | 56.26 | 17.63 | 21.0% | 轻度控盘 |
| 2026-01-27 | 18.00 | -0.06% | 2,389.08 万 | 2,979.72 万 | 1.07 亿 | 1.02 亿 | -108.57 万 | 7.18% | 57.73 | 17.74 | 26.7% | 中度控盘 |