最新收盘价
17.74
元
↑ 1.11
(6.67%)
当日涨跌幅
6.67%
今日变动
📈 上涨
主力净流入
3,048.60 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 美畅股份 (300861) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.74 | 6.67% | 1,916.99 万 | 861.45 万 | 7,734.10 万 | 5,741.04 万 | 3,048.60 万 | 4.96% | 56.90 | 17.30 | 23.3% | 轻度控盘 |
| 2025-11-06 | 16.63 | 0.61% | 0.00 万 | 100.32 万 | 1,427.38 万 | 1,625.31 万 | -298.25 万 | 1.43% | 53.34 | 16.66 | 15.5% | 轻度控盘 |
| 2025-11-05 | 16.53 | 0.79% | 485.46 万 | 1,153.72 万 | 1,804.93 万 | 1,740.52 万 | -603.84 万 | 1.88% | 53.02 | 16.40 | 17.1% | 轻度控盘 |
| 2025-11-04 | 16.40 | -2.61% | 164.50 万 | 379.24 万 | 1,099.48 万 | 1,607.12 万 | -722.38 万 | 1.65% | 52.60 | 16.54 | 13.4% | 轻度控盘 |
| 2025-11-03 | 16.84 | 1.08% | 102.30 万 | 0.00 万 | 1,629.73 万 | 1,896.55 万 | -164.52 万 | 1.98% | 54.01 | 16.68 | 14.4% | 轻度控盘 |
| 2025-10-31 | 16.66 | -0.48% | 274.51 万 | 143.28 万 | 2,098.84 万 | 2,355.58 万 | -125.51 万 | 2.58% | 53.43 | 16.76 | 15.8% | 轻度控盘 |
| 2025-10-30 | 16.74 | -3.85% | 1,080.98 万 | 1,850.46 万 | 3,103.07 万 | 5,714.39 万 | -3,380.80 万 | 4.21% | 53.69 | 17.02 | 17.0% | 轻度控盘 |
| 2025-10-29 | 17.41 | 8.88% | 380.84 万 | 2,537.80 万 | 8,680.21 万 | 6,346.74 万 | 176.51 万 | 5.54% | 55.84 | 17.30 | 21.3% | 轻度控盘 |
| 2025-10-28 | 15.99 | 1.20% | 630.77 万 | 0.00 万 | 1,902.42 万 | 1,753.47 万 | 779.72 万 | 1.78% | 51.28 | 16.04 | 19.6% | 轻度控盘 |
| 2025-10-27 | 15.80 | 0.25% | 0.00 万 | 481.89 万 | 1,040.81 万 | 733.97 万 | -175.05 万 | 1.20% | 50.68 | 15.85 | 15.5% | 轻度控盘 |
| 2025-10-24 | 15.76 | 0.25% | 104.83 万 | 272.62 万 | 913.39 万 | 1,118.44 万 | -372.84 万 | 1.22% | 50.55 | 15.82 | 15.9% | 轻度控盘 |
| 2025-10-23 | 15.72 | -1.38% | 341.82 万 | 435.71 万 | 2,185.87 万 | 2,839.02 万 | -747.04 万 | 1.88% | 50.42 | 15.60 | 20.8% | 轻度控盘 |
| 2025-10-22 | 15.94 | -3.16% | 285.21 万 | 16.60 万 | 1,752.23 万 | 1,766.98 万 | 253.85 万 | 1.64% | 51.12 | 16.09 | 19.4% | 轻度控盘 |
| 2025-10-21 | 16.46 | -0.06% | 171.35 万 | 27.61 万 | 2,684.58 万 | 2,590.12 万 | 238.21 万 | 1.90% | 52.79 | 16.52 | 21.2% | 轻度控盘 |
| 2025-10-20 | 16.47 | 4.37% | 121.54 万 | 118.08 万 | 3,178.63 万 | 2,461.17 万 | 720.91 万 | 2.71% | 52.82 | 16.27 | 18.0% | 轻度控盘 |
| 2025-10-17 | 15.78 | -4.07% | 107.88 万 | 1,015.18 万 | 2,090.77 万 | 1,942.71 万 | -759.24 万 | 1.69% | 50.61 | 16.02 | 18.4% | 轻度控盘 |
| 2025-10-16 | 16.45 | -1.79% | 135.15 万 | 232.44 万 | 707.85 万 | 1,318.07 万 | -707.51 万 | 1.29% | 52.76 | 16.54 | 13.2% | 轻度控盘 |
| 2025-10-15 | 16.75 | 0.78% | 0.00 万 | 0.00 万 | 1,510.41 万 | 1,884.15 万 | -373.73 万 | 1.51% | 53.72 | 16.76 | 15.7% | 轻度控盘 |
| 2025-10-14 | 16.62 | -0.48% | 216.30 万 | 369.26 万 | 2,010.39 万 | 2,396.17 万 | -538.74 万 | 1.87% | 53.31 | 16.90 | 17.5% | 轻度控盘 |
| 2025-10-13 | 16.70 | -2.45% | 0.00 万 | 218.60 万 | 1,144.17 万 | 2,252.82 万 | -1,327.25 万 | 1.67% | 53.56 | 16.58 | 14.6% | 轻度控盘 |
| 2025-10-10 | 17.12 | -1.95% | 504.87 万 | 640.10 万 | 2,565.73 万 | 2,782.54 万 | -352.04 万 | 2.20% | 54.91 | 17.33 | 20.0% | 轻度控盘 |
| 2025-10-09 | 17.46 | 0.98% | 618.08 万 | 668.81 万 | 3,183.98 万 | 3,067.08 万 | 66.17 万 | 2.29% | 56.00 | 17.52 | 21.5% | 轻度控盘 |
| 2025-09-30 | 17.29 | -0.06% | 112.37 万 | 426.91 万 | 2,034.39 万 | 2,020.44 万 | -300.58 万 | 1.71% | 55.45 | 17.31 | 18.4% | 轻度控盘 |
| 2025-09-29 | 17.30 | 3.59% | 918.13 万 | 542.43 万 | 3,413.70 万 | 3,983.09 万 | -193.70 万 | 3.61% | 68.64 | 17.29 | 18.0% | 轻度控盘 |
| 2025-09-26 | 16.70 | 0.78% | 0.00 万 | 151.12 万 | 2,079.96 万 | 1,784.01 万 | 144.83 万 | 1.61% | 66.26 | 16.71 | 19.4% | 轻度控盘 |
| 2025-09-25 | 16.57 | -1.25% | 504.09 万 | 416.31 万 | 1,177.53 万 | 1,994.41 万 | -729.09 万 | 1.42% | 65.75 | 16.73 | 19.6% | 轻度控盘 |
| 2025-09-24 | 16.78 | 1.57% | 102.42 万 | 654.24 万 | 2,310.76 万 | 2,125.38 万 | -366.44 万 | 1.61% | 66.58 | 16.67 | 22.5% | 轻度控盘 |
| 2025-09-23 | 16.52 | 0.73% | 961.66 万 | 1,300.32 万 | 2,818.53 万 | 2,618.68 万 | -138.80 万 | 2.02% | 65.55 | 16.34 | 25.4% | 中度控盘 |
| 2025-09-22 | 16.40 | -0.24% | 938.72 万 | 737.69 万 | 1,404.36 万 | 2,309.24 万 | -703.84 万 | 1.40% | 65.07 | 16.39 | 23.4% | 轻度控盘 |
| 2025-09-19 | 16.44 | -1.73% | 824.26 万 | 925.09 万 | 1,892.29 万 | 3,333.77 万 | -1,542.31 万 | 1.89% | 65.23 | 16.54 | 22.2% | 轻度控盘 |
| 2025-09-18 | 16.73 | -3.07% | 576.44 万 | 939.26 万 | 3,606.58 万 | 4,029.44 万 | -785.68 万 | 2.54% | 66.38 | 16.87 | 23.9% | 轻度控盘 |
| 2025-09-17 | 17.26 | 2.13% | 1,159.12 万 | 1,963.71 万 | 5,023.00 万 | 3,715.32 万 | 503.09 万 | 2.87% | 68.49 | 17.17 | 27.4% | 中度控盘 |
| 2025-09-16 | 16.90 | -0.59% | 370.72 万 | 1,724.96 万 | 3,570.46 万 | 3,880.76 万 | -1,664.54 万 | 2.23% | 67.06 | 16.86 | 24.5% | 轻度控盘 |
| 2025-09-15 | 17.00 | 0.47% | 1,299.86 万 | 0.00 万 | 2,813.32 万 | 3,318.03 万 | 795.15 万 | 2.26% | 67.45 | 17.03 | 24.5% | 轻度控盘 |
| 2025-09-12 | 16.92 | -2.31% | 342.77 万 | 1,605.93 万 | 4,940.39 万 | 4,749.38 万 | -1,072.15 万 | 2.80% | 67.14 | 17.01 | 24.1% | 轻度控盘 |
| 2025-09-11 | 17.32 | -1.25% | 514.16 万 | 0.00 万 | 4,489.47 万 | 3,939.46 万 | 1,064.17 万 | 3.02% | 68.72 | 17.27 | 21.9% | 轻度控盘 |
| 2025-09-10 | 17.54 | -0.57% | 386.72 万 | 701.45 万 | 3,588.22 万 | 4,931.88 万 | -1,658.39 万 | 3.26% | 69.60 | 17.41 | 19.0% | 轻度控盘 |
| 2025-09-09 | 17.64 | -1.67% | 1,306.00 万 | 1,304.38 万 | 7,108.56 万 | 6,296.70 万 | 813.46 万 | 4.89% | 69.99 | 17.84 | 24.0% | 轻度控盘 |
| 2025-09-08 | 17.94 | -4.47% | 2,546.21 万 | 4,451.99 万 | 1.04 亿 | 1.01 亿 | -1,530.82 万 | 6.90% | 71.18 | 17.95 | 25.1% | 中度控盘 |