最新收盘价
38.50
元
↓ -1.16
(-2.92%)
当日涨跌幅
-2.92%
今日变动
📉 下跌
主力净流入
-1,287.03 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 四会富仕 (300852) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 38.50 | -2.92% | 335.94 万 | 680.23 万 | 1,605.37 万 | 2,548.12 万 | -1,287.03 万 | 2.69% | 35.40 | 38.67 | 16.8% | 轻度控盘 |
| 2025-11-06 | 39.66 | 2.45% | 978.38 万 | 2,309.63 万 | 4,881.52 万 | 3,333.23 万 | 217.03 万 | 3.93% | 36.47 | 39.30 | 23.7% | 轻度控盘 |
| 2025-11-05 | 38.71 | -1.25% | 1,172.30 万 | 1,598.71 万 | 3,317.18 万 | 3,916.07 万 | -1,025.31 万 | 2.87% | 35.59 | 38.48 | 24.1% | 轻度控盘 |
| 2025-11-04 | 39.20 | -1.16% | 688.56 万 | 269.85 万 | 2,465.15 万 | 2,740.70 万 | 143.16 万 | 2.79% | 36.04 | 39.19 | 19.8% | 轻度控盘 |
| 2025-11-03 | 39.66 | 1.12% | 471.14 万 | 945.75 万 | 3,693.32 万 | 3,021.62 万 | 197.09 万 | 3.62% | 36.47 | 39.30 | 20.4% | 轻度控盘 |
| 2025-10-31 | 39.22 | -1.83% | 888.02 万 | 1,462.99 万 | 5,303.76 万 | 5,092.52 万 | -363.72 万 | 4.76% | 36.03 | 39.40 | 22.1% | 轻度控盘 |
| 2025-10-30 | 39.95 | -2.25% | 1,035.88 万 | 1,345.70 万 | 4,991.12 万 | 5,230.48 万 | -549.17 万 | 4.11% | 36.70 | 40.41 | 22.8% | 轻度控盘 |
| 2025-10-29 | 40.87 | 0.42% | 595.67 万 | 1,343.50 万 | 7,692.57 万 | 5,134.84 万 | 1,809.89 万 | 5.60% | 37.54 | 40.90 | 23.1% | 轻度控盘 |
| 2025-10-28 | 40.70 | -3.35% | 1,284.09 万 | 1,254.29 万 | 5,037.14 万 | 7,287.79 万 | -2,220.85 万 | 5.56% | 36.96 | 40.98 | 20.6% | 轻度控盘 |
| 2025-10-27 | 42.11 | 5.67% | 2,952.80 万 | 2,763.14 万 | 1.07 亿 | 1.06 亿 | 267.24 万 | 8.26% | 37.83 | 41.76 | 24.3% | 轻度控盘 |
| 2025-10-24 | 39.85 | 6.01% | 1,155.07 万 | 271.37 万 | 6,209.45 万 | 4,786.00 万 | 2,307.15 万 | 5.13% | 35.01 | 39.17 | 22.3% | 轻度控盘 |
| 2025-10-23 | 37.59 | -1.83% | 0.38 万 | 511.76 万 | 2,179.18 万 | 2,617.46 万 | -949.67 万 | 2.62% | 33.03 | 37.43 | 17.0% | 轻度控盘 |
| 2025-10-22 | 38.29 | -1.47% | 179.74 万 | 74.92 万 | 1,683.84 万 | 2,142.07 万 | -353.41 万 | 2.53% | 33.64 | 38.42 | 15.8% | 轻度控盘 |
| 2025-10-21 | 38.86 | 3.10% | 588.97 万 | 246.54 万 | 3,655.00 万 | 3,499.76 万 | 497.67 万 | 3.48% | 34.14 | 38.61 | 20.7% | 轻度控盘 |
| 2025-10-20 | 37.69 | 0.43% | 142.97 万 | 569.05 万 | 2,321.80 万 | 2,486.07 万 | -590.35 万 | 3.21% | 33.11 | 38.02 | 16.9% | 轻度控盘 |
| 2025-10-17 | 37.53 | -4.46% | 627.30 万 | 908.09 万 | 3,461.15 万 | 4,731.59 万 | -1,551.24 万 | 3.78% | 32.60 | 38.49 | 20.2% | 轻度控盘 |
| 2025-10-16 | 39.28 | -0.48% | 226.88 万 | 219.32 万 | 4,856.58 万 | 5,051.13 万 | -186.99 万 | 3.92% | 34.13 | 39.63 | 22.1% | 轻度控盘 |
| 2025-10-15 | 39.47 | 3.16% | 331.77 万 | 488.02 万 | 3,889.19 万 | 4,747.30 万 | -1,014.36 万 | 3.85% | 34.29 | 38.67 | 20.5% | 轻度控盘 |
| 2025-10-14 | 38.26 | -3.51% | 979.13 万 | 1,933.65 万 | 5,909.94 万 | 8,170.95 万 | -3,215.53 万 | 5.38% | 33.24 | 39.41 | 23.4% | 轻度控盘 |
| 2025-10-13 | 39.65 | -4.60% | 1,352.55 万 | 2,818.20 万 | 5,928.24 万 | 7,222.11 万 | -2,759.52 万 | 5.95% | 34.14 | 39.43 | 22.5% | 轻度控盘 |
| 2025-10-10 | 41.56 | 2.49% | 2,732.65 万 | 1,367.77 万 | 1.48 亿 | 1.21 亿 | 4,040.21 万 | 8.41% | 35.78 | 41.54 | 29.2% | 中度控盘 |
| 2025-10-09 | 40.55 | -2.43% | 279.37 万 | 1,183.31 万 | 5,387.63 万 | 1.06 亿 | -6,138.70 万 | 5.54% | 34.37 | 40.95 | 19.4% | 轻度控盘 |
| 2025-09-30 | 41.56 | -1.47% | 508.19 万 | 1,884.37 万 | 5,236.12 万 | 6,137.06 万 | -2,277.11 万 | 4.44% | 34.79 | 41.92 | 21.9% | 轻度控盘 |
| 2025-09-29 | 42.18 | -1.15% | 946.07 万 | 798.75 万 | 3,637.77 万 | 4,185.48 万 | -400.39 万 | 3.40% | 40.06 | 42.41 | 22.9% | 轻度控盘 |
| 2025-09-26 | 42.67 | -1.64% | 512.97 万 | 1,162.28 万 | 4,621.14 万 | 5,880.28 万 | -1,908.45 万 | 4.22% | 40.53 | 43.04 | 22.0% | 轻度控盘 |
| 2025-09-25 | 43.38 | 0.07% | 855.94 万 | 963.41 万 | 7,438.66 万 | 6,080.81 万 | 1,250.37 万 | 5.09% | 41.20 | 43.87 | 25.4% | 中度控盘 |
| 2025-09-24 | 43.35 | 1.05% | 915.49 万 | 830.82 万 | 5,471.03 万 | 6,444.88 万 | -889.18 万 | 4.04% | 41.17 | 42.95 | 25.1% | 中度控盘 |
| 2025-09-23 | 42.90 | -3.05% | 1,196.30 万 | 1,704.56 万 | 7,444.06 万 | 1.16 亿 | -4,622.25 万 | 6.45% | 40.75 | 42.82 | 23.3% | 轻度控盘 |
| 2025-09-22 | 44.25 | 0.27% | 1,084.08 万 | 788.99 万 | 7,841.30 万 | 8,826.41 万 | -690.02 万 | 5.82% | 42.03 | 44.14 | 25.6% | 中度控盘 |
| 2025-09-19 | 44.13 | -3.84% | 1,070.15 万 | 2,654.77 万 | 1.08 亿 | 1.15 亿 | -2,268.03 万 | 6.48% | 41.92 | 44.67 | 28.5% | 中度控盘 |
| 2025-09-18 | 45.89 | -5.17% | 3,799.07 万 | 2,750.76 万 | 1.95 亿 | 1.93 亿 | 1,265.05 万 | 11.33% | 43.00 | 46.21 | 29.9% | 中度控盘 |
| 2025-09-17 | 48.39 | 6.35% | 4,673.03 万 | 4,337.35 万 | 2.33 亿 | 2.33 亿 | 264.57 万 | 13.71% | 45.34 | 46.90 | 28.7% | 中度控盘 |
| 2025-09-16 | 45.50 | -1.32% | 1,615.44 万 | 1,317.22 万 | 1.65 亿 | 1.38 亿 | 3,021.67 万 | 10.21% | 42.63 | 45.33 | 27.3% | 中度控盘 |
| 2025-09-15 | 46.11 | -2.41% | 2,156.07 万 | 3,494.46 万 | 1.68 亿 | 1.80 亿 | -2,460.21 万 | 11.70% | 43.20 | 45.47 | 29.3% | 中度控盘 |
| 2025-09-12 | 47.25 | 6.68% | 6,729.51 万 | 9,171.33 万 | 3.40 亿 | 2.79 亿 | 3,711.23 万 | 19.32% | 44.27 | 46.55 | 32.3% | 中度控盘 |
| 2025-09-11 | 44.29 | 19.99% | 2.11 亿 | 6,381.71 万 | 7,255.56 万 | 1.33 亿 | 8,634.09 万 | 8.02% | 41.50 | 41.98 | 44.8% | 完全控盘 |
| 2025-09-10 | 36.91 | 4.95% | 496.24 万 | 121.11 万 | 4,305.06 万 | 3,695.34 万 | 984.85 万 | 4.49% | 34.58 | 36.56 | 19.6% | 轻度控盘 |
| 2025-09-09 | 35.17 | -3.64% | 212.19 万 | 631.63 万 | 1,552.69 万 | 2,006.45 万 | -873.20 万 | 2.40% | 32.95 | 35.49 | 15.9% | 轻度控盘 |
| 2025-09-08 | 36.50 | 0.19% | 241.91 万 | 373.48 万 | 1,813.02 万 | 2,891.53 万 | -1,210.08 万 | 2.98% | 34.20 | 36.07 | 15.4% | 轻度控盘 |