最新收盘价
47.76
元
↓ -0.79
(-1.63%)
当日涨跌幅
-1.63%
今日变动
📉 下跌
主力净流入
-838.99 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 胜蓝股份 (300843) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 47.76 | -1.63% | 142.65 万 | 754.39 万 | 2,203.76 万 | 2,431.01 万 | -838.99 万 | 1.78% | 57.01 | 47.88 | 20.8% | 轻度控盘 |
| 2025-11-06 | 48.55 | 3.06% | 691.32 万 | 708.29 万 | 4,765.24 万 | 4,148.89 万 | 599.39 万 | 3.05% | 57.95 | 48.12 | 24.1% | 轻度控盘 |
| 2025-11-05 | 47.11 | -1.46% | 275.81 万 | 775.98 万 | 2,804.28 万 | 3,119.09 万 | -814.99 万 | 2.22% | 56.24 | 47.08 | 21.3% | 轻度控盘 |
| 2025-11-04 | 47.81 | -3.65% | 946.46 万 | 221.03 万 | 3,203.90 万 | 4,411.26 万 | -481.93 万 | 2.94% | 57.07 | 48.08 | 21.3% | 轻度控盘 |
| 2025-11-03 | 49.62 | 1.89% | 1,004.71 万 | 436.06 万 | 4,052.95 万 | 3,310.48 万 | 1,311.12 万 | 3.27% | 59.23 | 49.31 | 22.2% | 轻度控盘 |
| 2025-10-31 | 48.70 | -0.29% | 483.45 万 | 1,074.34 万 | 3,816.95 万 | 3,864.35 万 | -638.29 万 | 2.94% | 58.13 | 49.21 | 22.1% | 轻度控盘 |
| 2025-10-30 | 48.84 | -5.00% | 694.45 万 | 2,735.16 万 | 5,999.95 万 | 6,160.31 万 | -2,201.07 万 | 4.34% | 58.30 | 49.60 | 23.8% | 轻度控盘 |
| 2025-10-29 | 51.41 | -0.94% | 960.52 万 | 1,767.01 万 | 7,138.06 万 | 8,452.96 万 | -2,121.39 万 | 4.21% | 61.37 | 51.00 | 26.8% | 中度控盘 |
| 2025-10-28 | 51.90 | -0.10% | 2,508.66 万 | 1,670.22 万 | 7,184.16 万 | 6,638.13 万 | 1,384.47 万 | 3.92% | 61.95 | 51.91 | 30.2% | 中度控盘 |
| 2025-10-27 | 51.95 | 0.87% | 2,399.54 万 | 1,751.52 万 | 8,269.75 万 | 7,295.08 万 | 1,622.70 万 | 4.69% | 62.01 | 51.84 | 28.0% | 中度控盘 |
| 2025-10-24 | 51.50 | 2.59% | 945.52 万 | 735.51 万 | 8,059.17 万 | 6,106.05 万 | 2,163.13 万 | 4.26% | 61.48 | 50.59 | 28.1% | 中度控盘 |
| 2025-10-23 | 50.20 | -3.89% | 943.98 万 | 1,619.61 万 | 7,866.05 万 | 8,192.23 万 | -1,001.80 万 | 5.47% | 59.92 | 50.21 | 24.8% | 轻度控盘 |
| 2025-10-22 | 52.23 | 5.54% | 8,944.05 万 | 6,992.09 万 | 2.01 亿 | 1.73 亿 | 4,795.21 万 | 9.75% | 62.35 | 52.98 | 31.9% | 中度控盘 |
| 2025-10-21 | 49.49 | 1.98% | 385.92 万 | 436.98 万 | 5,303.17 万 | 4,006.76 万 | 1,245.34 万 | 3.24% | 59.08 | 49.07 | 23.5% | 轻度控盘 |
| 2025-10-20 | 48.53 | 2.36% | 1,429.00 万 | 1,140.67 万 | 2,639.84 万 | 3,395.43 万 | -467.26 万 | 3.64% | 57.93 | 48.43 | 19.3% | 轻度控盘 |
| 2025-10-17 | 47.41 | -5.37% | 426.89 万 | 2,811.78 万 | 4,747.44 万 | 7,128.65 万 | -4,766.10 万 | 4.05% | 56.59 | 48.45 | 21.6% | 轻度控盘 |
| 2025-10-16 | 50.10 | -2.89% | 779.03 万 | 2,634.48 万 | 4,361.04 万 | 5,104.63 万 | -2,599.04 万 | 2.97% | 59.80 | 50.47 | 24.6% | 轻度控盘 |
| 2025-10-15 | 51.59 | 1.42% | 2,520.06 万 | 4,080.69 万 | 5,168.50 万 | 4,358.54 万 | -750.66 万 | 3.57% | 61.58 | 51.24 | 28.2% | 中度控盘 |
| 2025-10-14 | 50.87 | -3.40% | 1,936.09 万 | 1,158.27 万 | 5,877.86 万 | 7,191.09 万 | -535.42 万 | 4.31% | 60.72 | 52.26 | 26.1% | 中度控盘 |
| 2025-10-13 | 52.66 | -0.45% | 3,579.41 万 | 6,801.51 万 | 1.40 亿 | 1.18 亿 | -1,030.80 万 | 6.56% | 62.86 | 52.33 | 32.2% | 中度控盘 |
| 2025-10-10 | 52.90 | -3.34% | 5,843.43 万 | 8,882.69 万 | 1.07 亿 | 1.33 亿 | -5,613.03 万 | 6.59% | 63.15 | 53.31 | 30.5% | 中度控盘 |
| 2025-10-09 | 54.73 | -2.68% | 6,625.51 万 | 6,611.86 万 | 1.62 亿 | 1.48 亿 | 1,461.28 万 | 8.33% | 65.33 | 56.87 | 31.0% | 中度控盘 |
| 2025-09-30 | 56.24 | -3.48% | 2,831.71 万 | 3,886.25 万 | 1.50 亿 | 1.30 亿 | 973.67 万 | 6.92% | 67.13 | 56.64 | 29.5% | 中度控盘 |
| 2025-09-29 | 58.27 | 5.26% | 4,386.61 万 | 4,241.35 万 | 1.74 亿 | 1.83 亿 | -803.66 万 | 7.42% | 56.77 | 57.51 | 31.6% | 中度控盘 |
| 2025-09-26 | 55.36 | -5.29% | 3,070.11 万 | 2,368.05 万 | 1.26 亿 | 1.39 亿 | -652.01 万 | 7.19% | 53.94 | 57.23 | 26.7% | 中度控盘 |
| 2025-09-25 | 58.45 | 5.93% | 7,210.28 万 | 6,430.61 万 | 2.42 亿 | 2.45 亿 | 439.56 万 | 10.36% | 56.95 | 57.76 | 31.8% | 中度控盘 |
| 2025-09-24 | 55.18 | -3.26% | 2,833.56 万 | 4,577.70 万 | 1.24 亿 | 1.51 亿 | -4,401.31 万 | 7.15% | 53.76 | 55.22 | 27.4% | 中度控盘 |
| 2025-09-23 | 57.04 | -6.78% | 5,896.17 万 | 8,511.08 万 | 2.23 亿 | 2.18 亿 | -2,106.36 万 | 10.70% | 55.58 | 57.74 | 29.8% | 中度控盘 |
| 2025-09-22 | 61.19 | 5.83% | 8,576.13 万 | 9,843.74 万 | 2.27 亿 | 1.86 亿 | 2,900.07 万 | 9.57% | 59.62 | 60.77 | 32.8% | 中度控盘 |
| 2025-09-19 | 57.92 | -3.21% | 4,707.66 万 | 4,893.78 万 | 1.19 亿 | 1.40 亿 | -2,292.89 万 | 6.87% | 56.43 | 58.71 | 29.6% | 中度控盘 |
| 2025-09-18 | 59.84 | -0.57% | 1.29 亿 | 1.62 亿 | 3.06 亿 | 3.41 亿 | -6,668.91 万 | 13.96% | 58.30 | 60.52 | 33.0% | 中度控盘 |
| 2025-09-17 | 60.18 | 12.07% | 2.64 亿 | 2.40 亿 | 4.57 亿 | 4.66 亿 | 1,449.67 万 | 17.90% | 58.64 | 59.00 | 37.5% | 中度控盘 |
| 2025-09-16 | 53.70 | 1.63% | 2,595.05 万 | 4,535.71 万 | 1.23 亿 | 1.43 亿 | -3,959.84 万 | 6.46% | 52.32 | 53.18 | 28.4% | 中度控盘 |
| 2025-09-15 | 52.84 | -4.01% | 3,553.68 万 | 7,605.40 万 | 1.17 亿 | 1.83 亿 | -1.07 亿 | 7.25% | 51.48 | 53.01 | 28.4% | 中度控盘 |
| 2025-09-12 | 55.05 | -4.04% | 5,012.65 万 | 1.24 亿 | 2.01 亿 | 1.98 亿 | -7,030.32 万 | 8.84% | 53.64 | 56.05 | 32.9% | 中度控盘 |
| 2025-09-11 | 57.37 | 3.56% | 1.31 亿 | 8,627.76 万 | 2.27 亿 | 2.68 亿 | 416.32 万 | 10.26% | 55.90 | 56.08 | 36.5% | 中度控盘 |
| 2025-09-10 | 55.40 | 2.40% | 7,389.26 万 | 6,240.10 万 | 1.97 亿 | 1.80 亿 | 2,812.20 万 | 8.82% | 53.98 | 55.75 | 33.7% | 中度控盘 |
| 2025-09-09 | 54.10 | -3.43% | 4,543.73 万 | 7,610.21 万 | 1.53 亿 | 1.55 亿 | -3,335.12 万 | 7.02% | 52.71 | 55.15 | 32.0% | 中度控盘 |
| 2025-09-08 | 56.02 | -0.94% | 1.10 亿 | 9,185.07 万 | 2.25 亿 | 2.12 亿 | 3,175.38 万 | 10.60% | 54.58 | 57.23 | 34.4% | 中度控盘 |