个股资金流向分析

📈 康华生物 (300841) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	54.23	-1.81%	108.11 万	0.00 万	801.30 万	1,141.37 万	-231.97 万	0.95%	27.95	54.75	19.9%	轻度控盘
2026-03-25	55.23	1.28%	0.00 万	106.59 万	1,124.09 万	1,736.40 万	-718.90 万	1.26%	28.46	55.72	20.6%	轻度控盘
2026-03-24	54.53	2.44%	1,345.90 万	364.05 万	1,487.75 万	1,883.92 万	585.68 万	1.58%	28.10	53.71	31.2%	中度控盘
2026-03-23	53.23	-9.01%	1,472.20 万	2,392.63 万	4,280.77 万	5,394.21 万	-2,033.86 万	3.15%	27.43	54.88	30.9%	中度控盘
2026-03-20	58.50	-2.03%	3,857.63 万	4,485.71 万	2,238.73 万	2,620.05 万	-1,009.39 万	1.91%	30.15	59.68	38.0%	中度控盘
2026-03-19	59.71	-1.84%	165.91 万	0.00 万	1,558.33 万	1,801.92 万	-77.68 万	0.97%	30.77	60.00	25.5%	中度控盘
2026-03-18	60.83	0.53%	0.00 万	390.84 万	933.77 万	1,188.86 万	-645.93 万	0.89%	31.35	60.48	20.9%	轻度控盘
2026-03-17	60.51	-2.37%	610.12 万	840.34 万	1,244.32 万	1,801.86 万	-787.77 万	1.22%	31.18	61.39	25.4%	中度控盘
2026-03-16	61.98	0.68%	881.18 万	1,991.97 万	1,729.35 万	1,415.26 万	-796.70 万	1.21%	31.94	61.50	29.8%	中度控盘
2026-03-13	61.56	-2.13%	468.65 万	661.82 万	2,093.82 万	1,951.31 万	-50.66 万	1.26%	31.73	62.02	29.3%	中度控盘
2026-03-12	62.90	-0.73%	0.00 万	0.00 万	1,157.83 万	1,156.42 万	1.42 万	0.70%	32.42	62.92	28.1%	中度控盘
2026-03-11	63.36	-0.86%	713.49 万	1,034.22 万	3,112.52 万	3,174.70 万	-382.91 万	1.49%	32.65	63.90	36.6%	中度控盘
2026-03-10	63.91	3.50%	1,204.80 万	1,162.98 万	4,084.47 万	3,359.58 万	766.71 万	1.64%	32.94	63.54	40.6%	完全控盘
2026-03-09	61.75	-0.72%	3,982.61 万	5,203.03 万	3,790.13 万	3,696.92 万	-1,127.21 万	2.25%	31.82	61.26	42.2%	完全控盘
2026-03-06	62.20	1.39%	185.16 万	559.91 万	2,431.76 万	2,462.48 万	-405.47 万	1.19%	32.06	62.57	30.5%	中度控盘
2026-03-05	61.35	-1.03%	287.97 万	1,053.67 万	3,455.89 万	3,494.38 万	-804.19 万	1.45%	31.62	61.54	33.2%	中度控盘
2026-03-04	61.99	0.02%	124.78 万	0.00 万	1,312.88 万	1,406.51 万	31.16 万	1.01%	31.95	61.95	25.5%	中度控盘
2026-03-03	61.98	-5.37%	932.06 万	2,926.81 万	4,414.10 万	6,242.40 万	-3,823.05 万	2.54%	31.94	63.44	31.2%	中度控盘
2026-03-02	65.50	-4.87%	1,985.35 万	2,643.79 万	5,354.27 万	6,467.41 万	-1,771.58 万	2.45%	33.76	66.60	37.1%	中度控盘
2026-02-27	68.85	0.10%	456.65 万	1,298.47 万	2,169.53 万	2,469.58 万	-1,141.88 万	0.97%	35.48	68.86	33.5%	中度控盘
2026-02-26	68.78	-0.98%	894.52 万	2,263.68 万	2,892.67 万	2,398.78 万	-875.27 万	1.26%	35.45	68.79	35.0%	中度控盘
2026-02-25	69.46	0.35%	140.62 万	241.48 万	1,636.14 万	2,025.26 万	-489.98 万	0.86%	35.80	70.01	29.6%	中度控盘
2026-02-24	69.22	-3.08%	316.30 万	1,400.91 万	4,003.88 万	4,929.79 万	-2,010.53 万	1.68%	35.67	69.90	33.3%	中度控盘
2026-02-13	71.42	0.56%	913.07 万	916.56 万	3,373.22 万	2,689.17 万	680.55 万	1.22%	36.81	71.71	39.3%	中度控盘
2026-02-12	71.02	-0.01%	481.86 万	395.75 万	1,282.73 万	1,786.52 万	-417.68 万	0.69%	36.60	71.06	32.9%	中度控盘
2026-02-11	71.03	-0.55%	1,695.34 万	2,119.07 万	3,077.46 万	4,669.90 万	-2,016.17 万	1.41%	36.61	71.14	39.1%	中度控盘
2026-02-10	71.42	-0.01%	142.14 万	182.55 万	2,096.59 万	2,333.24 万	-277.06 万	0.83%	36.81	71.00	34.5%	中度控盘
2026-02-09	71.43	2.19%	2,459.07 万	1,536.58 万	3,347.00 万	4,475.64 万	-206.14 万	1.59%	36.81	71.47	40.5%	完全控盘
2026-02-06	69.90	2.79%	1,419.94 万	1,459.20 万	3,093.43 万	2,454.12 万	600.05 万	1.62%	36.02	69.81	34.9%	中度控盘
2026-02-05	68.00	-1.13%	249.19 万	1,157.27 万	3,587.67 万	3,558.99 万	-879.40 万	1.31%	35.04	67.72	35.7%	中度控盘
2026-02-04	68.78	-1.78%	1,046.79 万	1,436.00 万	4,127.14 万	5,732.94 万	-1,995.01 万	1.87%	35.45	68.28	34.4%	中度控盘
2026-02-03	70.03	0.09%	463.25 万	1,528.87 万	2,686.96 万	3,748.33 万	-2,126.99 万	1.37%	36.09	69.76	32.0%	中度控盘
2026-02-02	69.97	-3.36%	1,820.36 万	1,839.44 万	3,991.33 万	4,102.80 万	-130.55 万	1.97%	36.06	71.53	36.1%	中度控盘
2026-01-30	72.40	-0.94%	1,849.23 万	1,711.50 万	3,434.89 万	3,619.82 万	-47.20 万	1.50%	37.31	72.67	39.4%	中度控盘
2026-01-29	73.09	-2.16%	1,643.05 万	2,699.63 万	7,345.97 万	7,345.48 万	-1,056.10 万	2.93%	37.67	74.64	35.7%	中度控盘
2026-01-28	74.70	3.02%	1,619.54 万	401.27 万	6,204.27 万	6,211.16 万	1,211.38 万	2.41%	38.50	73.88	37.2%	中度控盘
2026-01-27	72.51	-3.29%	1,670.15 万	1,328.53 万	5,806.52 万	6,364.38 万	-216.24 万	2.47%	37.37	72.92	36.0%	中度控盘