最新收盘价
80.63
元
↑ 0.94
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
2,341.76 万
资金动向
💰 资金流入
机构参与度
45.8%
控盘程度
完全控盘
📈 康华生物 (300841) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 80.63 | 1.18% | 2,854.85 万 | 2,617.64 万 | 1.05 亿 | 8,427.20 万 | 2,341.76 万 | 2.97% | 41.55 | 79.78 | 45.8% | 完全控盘 |
| 2025-11-06 | 79.69 | 0.62% | 2,052.66 万 | 2,445.20 万 | 7,498.28 万 | 6,685.02 万 | 420.72 万 | 2.32% | 41.07 | 78.99 | 43.1% | 完全控盘 |
| 2025-11-05 | 79.20 | 1.93% | 5,232.66 万 | 2,235.37 万 | 1.19 亿 | 1.08 亿 | 4,048.38 万 | 3.67% | 40.82 | 79.15 | 46.0% | 完全控盘 |
| 2025-11-04 | 77.70 | 0.95% | 1,608.48 万 | 789.53 万 | 6,123.59 万 | 4,883.12 万 | 2,059.42 万 | 2.23% | 40.04 | 77.17 | 39.8% | 中度控盘 |
| 2025-11-03 | 76.97 | -0.35% | 4,130.98 万 | 3,178.71 万 | 5,938.41 万 | 5,923.04 万 | 967.64 万 | 2.45% | 39.67 | 76.28 | 43.1% | 完全控盘 |
| 2025-10-31 | 77.24 | 4.99% | 5,857.21 万 | 5,673.80 万 | 1.22 亿 | 1.10 亿 | 1,396.71 万 | 4.22% | 39.81 | 76.62 | 43.1% | 完全控盘 |
| 2025-10-30 | 73.57 | -1.37% | 1,355.02 万 | 1,842.50 万 | 2,940.18 万 | 3,727.10 万 | -1,274.41 万 | 1.47% | 37.92 | 73.85 | 36.5% | 中度控盘 |
| 2025-10-29 | 74.59 | -2.06% | 2,395.74 万 | 3,532.91 万 | 5,133.36 万 | 7,364.99 万 | -3,368.81 万 | 2.34% | 38.44 | 74.58 | 39.3% | 中度控盘 |
| 2025-10-28 | 76.16 | 2.99% | 4,867.35 万 | 2,716.18 万 | 7,603.28 万 | 6,807.92 万 | 2,946.53 万 | 2.79% | 39.25 | 75.91 | 46.7% | 完全控盘 |
| 2025-10-27 | 73.95 | 2.71% | 2,095.87 万 | 1,908.94 万 | 6,808.12 万 | 4,995.62 万 | 1,999.44 万 | 2.26% | 38.11 | 73.26 | 43.3% | 完全控盘 |
| 2025-10-24 | 72.00 | -0.55% | 1,264.18 万 | 3,816.96 万 | 4,767.02 万 | 3,882.53 万 | -1,668.29 万 | 1.64% | 37.11 | 72.27 | 41.0% | 完全控盘 |
| 2025-10-23 | 72.40 | -1.90% | 576.40 万 | 2,549.21 万 | 6,374.02 万 | 5,081.33 万 | -680.13 万 | 2.16% | 37.31 | 71.71 | 37.5% | 中度控盘 |
| 2025-10-22 | 73.80 | -1.17% | 887.80 万 | 1,039.79 万 | 4,082.80 万 | 3,867.04 万 | 63.77 万 | 1.63% | 38.03 | 73.75 | 35.9% | 中度控盘 |
| 2025-10-21 | 74.67 | 0.28% | 645.57 万 | 1,106.71 万 | 3,761.22 万 | 2,937.27 万 | 362.80 万 | 1.54% | 38.48 | 74.42 | 35.4% | 中度控盘 |
| 2025-10-20 | 74.46 | -1.10% | 1,274.09 万 | 3,224.81 万 | 5,835.23 万 | 4,878.96 万 | -994.45 万 | 2.13% | 38.37 | 75.25 | 38.6% | 中度控盘 |
| 2025-10-17 | 75.29 | -4.08% | 3,474.74 万 | 3,283.04 万 | 7,126.34 万 | 7,151.22 万 | 166.82 万 | 2.84% | 38.80 | 76.86 | 40.7% | 完全控盘 |
| 2025-10-16 | 78.49 | 1.00% | 2,617.98 万 | 2,980.86 万 | 7,587.34 万 | 7,324.97 万 | -100.51 万 | 2.78% | 40.45 | 78.44 | 40.1% | 完全控盘 |
| 2025-10-15 | 77.71 | 6.02% | 3,640.61 万 | 3,268.82 万 | 1.19 亿 | 1.30 亿 | -763.12 万 | 4.15% | 40.05 | 77.79 | 39.9% | 中度控盘 |
| 2025-10-14 | 73.30 | -2.53% | 3,138.21 万 | 4,683.13 万 | 5,917.92 万 | 6,703.96 万 | -2,330.96 万 | 2.47% | 37.78 | 74.57 | 41.4% | 完全控盘 |
| 2025-10-13 | 75.20 | -2.34% | 1,961.63 万 | 3,785.70 万 | 4,455.26 万 | 4,086.70 万 | -1,455.50 万 | 2.31% | 38.76 | 74.86 | 36.7% | 中度控盘 |
| 2025-10-10 | 77.00 | -0.39% | 3,866.80 万 | 2,977.27 万 | 1.06 亿 | 1.03 亿 | 1,193.22 万 | 3.06% | 39.68 | 78.16 | 47.6% | 完全控盘 |
| 2025-10-09 | 77.30 | 1.11% | 2,842.15 万 | 2,100.82 万 | 6,397.73 万 | 5,763.48 万 | 1,375.57 万 | 2.20% | 39.84 | 77.07 | 44.0% | 完全控盘 |
| 2025-09-30 | 76.45 | 1.30% | 2,181.01 万 | 4,100.66 万 | 8,248.56 万 | 7,369.54 万 | -1,040.62 万 | 2.81% | 39.40 | 76.80 | 41.5% | 完全控盘 |
| 2025-09-29 | 75.47 | -2.34% | 2,124.22 万 | 1,591.07 万 | 1.02 亿 | 8,154.14 万 | 2,612.28 万 | 3.43% | 42.82 | 75.09 | 40.8% | 完全控盘 |
| 2025-09-26 | 77.28 | 5.26% | 1.35 亿 | 1.28 亿 | 1.47 亿 | 1.40 亿 | 1,533.16 万 | 6.57% | 43.84 | 76.82 | 43.7% | 完全控盘 |
| 2025-09-25 | 73.42 | -1.09% | 1,110.54 万 | 1,029.20 万 | 4,187.65 万 | 3,636.23 万 | 632.75 万 | 1.75% | 41.65 | 73.97 | 35.5% | 中度控盘 |
| 2025-09-24 | 74.23 | -0.03% | 2,042.19 万 | 3,598.72 万 | 6,472.61 万 | 6,395.85 万 | -1,479.77 万 | 2.73% | 42.11 | 73.83 | 36.2% | 中度控盘 |
| 2025-09-23 | 74.25 | -1.59% | 1,566.27 万 | 2,899.95 万 | 6,626.57 万 | 7,087.48 万 | -1,794.59 万 | 2.61% | 42.13 | 73.75 | 36.9% | 中度控盘 |
| 2025-09-22 | 75.45 | -1.15% | 1,201.12 万 | 2,421.11 万 | 5,659.80 万 | 5,114.60 万 | -674.80 万 | 2.14% | 42.81 | 75.18 | 37.1% | 中度控盘 |
| 2025-09-19 | 76.33 | 0.59% | 1,802.99 万 | 1,927.37 万 | 6,099.02 万 | 4,792.15 万 | 1,182.50 万 | 2.16% | 43.31 | 76.38 | 39.9% | 中度控盘 |
| 2025-09-18 | 75.88 | -3.46% | 2,995.34 万 | 7,501.86 万 | 1.14 亿 | 1.39 亿 | -7,033.01 万 | 4.12% | 43.05 | 77.64 | 38.8% | 中度控盘 |
| 2025-09-17 | 78.60 | -3.85% | 3,662.38 万 | 8,725.63 万 | 1.35 亿 | 1.23 亿 | -3,869.48 万 | 4.31% | 44.59 | 79.60 | 42.2% | 完全控盘 |
| 2025-09-16 | 81.75 | -0.57% | 3,431.65 万 | 4,282.22 万 | 9,464.79 万 | 8,906.30 万 | -292.07 万 | 3.16% | 46.38 | 81.81 | 43.3% | 完全控盘 |
| 2025-09-15 | 82.22 | 2.14% | 5,992.66 万 | 3,780.93 万 | 1.61 亿 | 1.36 亿 | 4,757.65 万 | 4.54% | 46.65 | 81.95 | 47.9% | 完全控盘 |
| 2025-09-12 | 80.50 | 5.09% | 1.10 亿 | 7,350.76 万 | 2.63 亿 | 2.04 亿 | 9,486.14 万 | 7.25% | 45.67 | 80.19 | 47.8% | 完全控盘 |
| 2025-09-11 | 76.60 | 5.87% | 5,957.05 万 | 6,399.19 万 | 1.91 亿 | 1.48 亿 | 3,820.64 万 | 5.86% | 43.46 | 75.41 | 42.2% | 完全控盘 |
| 2025-09-10 | 72.35 | -1.09% | 388.91 万 | 1,207.17 万 | 5,051.14 万 | 5,029.63 万 | -796.75 万 | 2.11% | 41.05 | 72.64 | 32.1% | 中度控盘 |
| 2025-09-09 | 73.15 | -4.23% | 411.04 万 | 2,679.66 万 | 6,803.74 万 | 6,236.87 万 | -1,701.76 万 | 2.80% | 41.50 | 74.18 | 32.8% | 中度控盘 |
| 2025-09-08 | 76.38 | 5.35% | 3,459.53 万 | 1,552.63 万 | 1.36 亿 | 1.06 亿 | 4,904.62 万 | 5.34% | 43.33 | 76.28 | 36.4% | 中度控盘 |