最新收盘价
18.62
元
↓ -0.40
(-2.10%)
当日涨跌幅
-2.10%
今日变动
📉 下跌
主力净流入
-1,735.47 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 酷特智能 (300840) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.62 | -2.10% | 121.27 万 | 992.56 万 | 1,335.44 万 | 2,199.62 万 | -1,735.47 万 | 2.70% | 81.24 | 18.75 | 18.6% | 轻度控盘 |
| 2025-11-06 | 19.02 | -0.89% | 343.83 万 | 104.56 万 | 1,734.51 万 | 1,777.19 万 | 196.59 万 | 2.46% | 82.99 | 19.00 | 23.0% | 轻度控盘 |
| 2025-11-05 | 19.19 | -0.67% | 167.06 万 | 428.87 万 | 1,075.71 万 | 1,541.86 万 | -727.97 万 | 2.36% | 83.73 | 19.17 | 17.7% | 轻度控盘 |
| 2025-11-04 | 19.32 | -0.41% | 0.00 万 | 0.00 万 | 1,476.44 万 | 2,188.59 万 | -712.16 万 | 2.86% | 84.29 | 19.20 | 18.5% | 轻度控盘 |
| 2025-11-03 | 19.40 | 2.00% | 293.70 万 | 101.89 万 | 2,931.89 万 | 3,743.59 万 | -619.89 万 | 4.58% | 84.64 | 19.33 | 21.8% | 轻度控盘 |
| 2025-10-31 | 19.02 | 4.74% | 616.69 万 | 237.30 万 | 5,125.38 万 | 5,029.61 万 | 475.16 万 | 7.11% | 82.99 | 18.84 | 23.6% | 轻度控盘 |
| 2025-10-30 | 18.16 | -0.77% | 226.38 万 | 0.00 万 | 1,809.69 万 | 1,781.50 万 | 254.57 万 | 3.15% | 79.23 | 18.34 | 21.1% | 轻度控盘 |
| 2025-10-29 | 18.30 | -1.88% | 0.00 万 | 893.04 万 | 2,036.86 万 | 2,789.15 万 | -1,645.33 万 | 3.15% | 79.84 | 18.32 | 21.9% | 轻度控盘 |
| 2025-10-28 | 18.65 | -0.69% | 0.00 万 | 281.76 万 | 1,641.91 万 | 1,463.03 万 | -102.88 万 | 2.35% | 81.37 | 18.67 | 22.8% | 轻度控盘 |
| 2025-10-27 | 18.78 | 1.35% | 125.06 万 | 174.38 万 | 2,376.86 万 | 2,121.04 万 | 206.50 万 | 2.85% | 81.94 | 18.68 | 24.1% | 轻度控盘 |
| 2025-10-24 | 18.53 | 0.22% | 0.00 万 | 317.34 万 | 1,492.93 万 | 1,163.75 万 | 11.84 万 | 2.08% | 80.85 | 18.52 | 20.5% | 轻度控盘 |
| 2025-10-23 | 18.49 | -0.75% | 0.00 万 | 0.00 万 | 477.36 万 | 1,394.00 万 | -916.64 万 | 2.15% | 80.67 | 18.35 | 13.0% | 轻度控盘 |
| 2025-10-22 | 18.63 | -0.59% | 10.33 万 | 37.83 万 | 902.12 万 | 1,522.43 万 | -647.81 万 | 2.07% | 81.28 | 18.72 | 17.5% | 轻度控盘 |
| 2025-10-21 | 18.74 | 2.07% | 60.22 万 | 451.82 万 | 1,865.32 万 | 1,819.69 万 | -345.97 万 | 2.72% | 81.76 | 18.59 | 21.8% | 轻度控盘 |
| 2025-10-20 | 18.36 | 1.21% | 0.00 万 | 449.55 万 | 1,515.67 万 | 3,001.92 万 | -1,935.80 万 | 2.53% | 80.11 | 18.30 | 19.5% | 轻度控盘 |
| 2025-10-17 | 18.14 | -2.89% | 0.00 万 | 0.00 万 | 1,139.16 万 | 2,280.92 万 | -1,141.76 万 | 2.45% | 79.15 | 18.50 | 17.5% | 轻度控盘 |
| 2025-10-16 | 18.68 | -2.56% | 0.00 万 | 503.25 万 | 1,264.28 万 | 1,897.72 万 | -1,136.69 万 | 2.78% | 81.50 | 18.82 | 17.3% | 轻度控盘 |
| 2025-10-15 | 19.17 | 0.58% | 144.77 万 | 373.87 万 | 1,355.21 万 | 1,992.19 万 | -866.08 万 | 2.31% | 83.64 | 19.13 | 20.6% | 轻度控盘 |
| 2025-10-14 | 19.06 | -1.65% | 0.00 万 | 177.69 万 | 1,265.31 万 | 1,613.61 万 | -525.99 万 | 2.73% | 83.16 | 19.29 | 18.3% | 轻度控盘 |
| 2025-10-13 | 19.38 | -1.62% | 227.82 万 | 307.62 万 | 1,864.78 万 | 2,932.49 万 | -1,147.51 万 | 3.38% | 84.56 | 19.19 | 22.2% | 轻度控盘 |
| 2025-10-10 | 19.70 | -2.38% | 236.43 万 | 1,354.48 万 | 2,905.28 万 | 4,050.15 万 | -2,262.93 万 | 3.78% | 85.95 | 19.83 | 25.8% | 中度控盘 |
| 2025-10-09 | 20.18 | 2.07% | 426.41 万 | 457.80 万 | 4,240.17 万 | 3,887.54 万 | 321.25 万 | 4.51% | 88.05 | 20.12 | 28.8% | 中度控盘 |
| 2025-09-30 | 19.77 | 1.07% | 656.73 万 | 604.40 万 | 2,317.84 万 | 2,128.97 万 | 241.20 万 | 3.31% | 86.26 | 19.88 | 25.7% | 中度控盘 |
| 2025-09-29 | 19.56 | -1.06% | 495.68 万 | 1,486.07 万 | 4,221.11 万 | 3,863.79 万 | -633.07 万 | 5.16% | 92.70 | 19.37 | 26.5% | 中度控盘 |
| 2025-09-26 | 19.77 | -3.66% | 0.00 万 | 79.48 万 | 2,162.37 万 | 4,260.10 万 | -2,177.22 万 | 3.98% | 93.69 | 19.99 | 20.5% | 轻度控盘 |
| 2025-09-25 | 20.52 | 3.22% | 383.60 万 | 619.02 万 | 7,349.22 万 | 5,649.56 万 | 1,464.25 万 | 7.57% | 97.25 | 20.60 | 27.1% | 中度控盘 |
| 2025-09-24 | 19.88 | 1.90% | 338.36 万 | 105.25 万 | 2,379.34 万 | 2,535.26 万 | 77.19 万 | 3.32% | 94.21 | 19.71 | 24.4% | 轻度控盘 |
| 2025-09-23 | 19.51 | -4.32% | 77.60 万 | 1,008.69 万 | 3,221.51 万 | 5,293.01 万 | -3,002.59 万 | 5.60% | 92.46 | 19.62 | 22.1% | 轻度控盘 |
| 2025-09-22 | 20.39 | -2.30% | 411.92 万 | 477.82 万 | 2,827.73 万 | 4,482.62 万 | -1,720.80 万 | 3.80% | 96.63 | 20.43 | 27.0% | 中度控盘 |
| 2025-09-19 | 20.87 | 0.53% | 1,437.64 万 | 1,595.86 万 | 5,373.97 万 | 5,024.42 万 | 191.34 万 | 5.61% | 98.90 | 20.74 | 33.0% | 中度控盘 |
| 2025-09-18 | 20.76 | -2.17% | 1,849.43 万 | 2,995.15 万 | 5,726.36 万 | 7,645.91 万 | -3,065.28 万 | 6.43% | 98.38 | 20.92 | 32.2% | 中度控盘 |
| 2025-09-17 | 21.22 | 0.71% | 2,319.00 万 | 456.71 万 | 5,626.14 万 | 5,272.87 万 | 2,215.57 万 | 5.86% | 100.56 | 21.26 | 33.7% | 中度控盘 |
| 2025-09-16 | 21.07 | 1.64% | 1,073.20 万 | 1,617.33 万 | 4,818.95 万 | 4,468.46 万 | -193.64 万 | 4.99% | 99.85 | 20.87 | 31.6% | 中度控盘 |
| 2025-09-15 | 20.73 | -2.26% | 972.74 万 | 1,772.86 万 | 3,398.83 万 | 5,121.56 万 | -2,522.85 万 | 4.53% | 98.24 | 20.80 | 28.6% | 中度控盘 |
| 2025-09-12 | 21.21 | 1.92% | 2,592.98 万 | 1,027.49 万 | 7,537.63 万 | 7,174.49 万 | 1,928.63 万 | 7.82% | 100.52 | 21.16 | 32.6% | 中度控盘 |
| 2025-09-11 | 20.81 | 1.71% | 1,028.37 万 | 915.20 万 | 4,318.95 万 | 4,671.05 万 | -238.92 万 | 4.65% | 98.62 | 20.59 | 29.8% | 中度控盘 |
| 2025-09-10 | 20.46 | -0.97% | 101.33 万 | 1,034.96 万 | 2,700.52 万 | 3,046.84 万 | -1,279.95 万 | 3.20% | 96.96 | 20.59 | 25.4% | 中度控盘 |
| 2025-09-09 | 20.66 | -1.67% | 259.49 万 | 243.46 万 | 2,765.67 万 | 3,810.63 万 | -1,028.93 万 | 3.77% | 97.91 | 20.73 | 24.3% | 轻度控盘 |
| 2025-09-08 | 21.01 | 1.30% | 806.80 万 | 886.80 万 | 4,084.11 万 | 4,764.12 万 | -760.01 万 | 5.24% | 99.57 | 20.91 | 26.1% | 中度控盘 |