最新收盘价
65.88
元
↑ 2.45
(3.86%)
当日涨跌幅
3.86%
今日变动
📈 上涨
主力净流入
119.02 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 龙磁科技 (300835) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 65.88 | 3.86% | 2,335.94 万 | 2,622.30 万 | 6,723.48 万 | 6,318.10 万 | 119.02 万 | 5.14% | 44.20 | 65.33 | 30.8% | 中度控盘 |
| 2025-12-19 | 63.43 | 4.50% | 1,020.25 万 | 2,007.21 万 | 5,835.80 万 | 5,748.66 万 | -899.82 万 | 4.99% | 42.55 | 63.34 | 27.3% | 中度控盘 |
| 2025-12-18 | 60.70 | 0.17% | 1,461.62 万 | 486.52 万 | 3,351.39 万 | 3,672.98 万 | 653.51 万 | 3.52% | 40.72 | 61.94 | 26.8% | 中度控盘 |
| 2025-12-17 | 60.60 | 1.71% | 1,368.22 万 | 1,153.33 万 | 2,469.59 万 | 1,655.24 万 | 1,029.24 万 | 2.67% | 40.65 | 60.21 | 28.1% | 中度控盘 |
| 2025-12-16 | 59.58 | -3.70% | 48.10 万 | 867.42 万 | 2,144.12 万 | 1,666.94 万 | -342.13 万 | 2.36% | 39.97 | 59.91 | 22.9% | 轻度控盘 |
| 2025-12-15 | 61.87 | -2.41% | 724.14 万 | 1,317.30 万 | 2,355.62 万 | 2,478.74 万 | -716.28 万 | 2.16% | 41.51 | 62.09 | 28.8% | 中度控盘 |
| 2025-12-12 | 63.40 | 0.60% | 1,057.15 万 | 841.19 万 | 2,171.44 万 | 2,230.25 万 | 157.15 万 | 2.28% | 42.53 | 63.25 | 28.9% | 中度控盘 |
| 2025-12-11 | 63.02 | -2.29% | 2,154.77 万 | 2,050.78 万 | 3,092.46 万 | 3,496.56 万 | -300.11 万 | 3.06% | 42.28 | 63.53 | 33.1% | 中度控盘 |
| 2025-12-10 | 64.50 | 2.41% | 2,319.00 万 | 1,473.89 万 | 5,706.06 万 | 6,152.64 万 | 398.53 万 | 4.72% | 43.27 | 63.98 | 32.6% | 中度控盘 |
| 2025-12-09 | 62.98 | 0.85% | 3,440.06 万 | 1,697.13 万 | 6,153.76 万 | 5,762.99 万 | 2,133.70 万 | 4.53% | 42.25 | 63.15 | 36.3% | 中度控盘 |
| 2025-12-08 | 62.45 | 3.43% | 1,452.99 万 | 747.64 万 | 5,827.83 万 | 5,677.51 万 | 855.68 万 | 4.60% | 41.90 | 62.07 | 29.6% | 中度控盘 |
| 2025-12-05 | 60.38 | 1.55% | 1,334.73 万 | 360.61 万 | 3,282.91 万 | 2,770.56 万 | 1,486.46 万 | 3.52% | 40.51 | 60.20 | 26.9% | 中度控盘 |
| 2025-12-04 | 59.46 | -1.72% | 117.26 万 | 949.23 万 | 2,760.88 万 | 3,651.23 万 | -1,722.31 万 | 2.54% | 39.89 | 59.64 | 25.7% | 中度控盘 |
| 2025-12-03 | 60.50 | -1.40% | 421.59 万 | 1,272.95 万 | 3,415.54 万 | 2,530.54 万 | 33.65 万 | 2.88% | 40.59 | 60.71 | 28.2% | 中度控盘 |
| 2025-12-02 | 61.36 | 0.10% | 1,177.21 万 | 608.18 万 | 4,142.09 万 | 3,986.22 万 | 724.91 万 | 3.42% | 41.16 | 61.37 | 29.7% | 中度控盘 |
| 2025-12-01 | 61.30 | -0.66% | 770.80 万 | 454.94 万 | 4,947.14 万 | 2,892.10 万 | 2,370.90 万 | 3.78% | 41.12 | 61.47 | 28.8% | 中度控盘 |
| 2025-11-28 | 61.71 | 0.16% | 137.21 万 | 479.98 万 | 3,427.46 万 | 2,931.00 万 | 153.70 万 | 3.36% | 41.40 | 61.33 | 23.7% | 轻度控盘 |
| 2025-11-27 | 61.61 | -1.83% | 1,103.42 万 | 1,872.78 万 | 5,759.89 万 | 5,153.10 万 | -162.57 万 | 5.16% | 41.33 | 62.13 | 27.7% | 中度控盘 |
| 2025-11-26 | 62.76 | -2.91% | 3,345.95 万 | 8,999.94 万 | 7,925.23 万 | 9,476.67 万 | -7,205.43 万 | 9.32% | 42.10 | 63.53 | 28.2% | 中度控盘 |
| 2025-11-25 | 64.64 | 10.82% | 8,972.35 万 | 8,704.98 万 | 2.08 亿 | 2.71 亿 | -6,035.49 万 | 16.01% | 43.36 | 63.30 | 34.8% | 中度控盘 |
| 2025-11-24 | 58.33 | 10.91% | 6,736.11 万 | 3,323.60 万 | 1.44 亿 | 1.47 亿 | 3,119.21 万 | 9.91% | 39.13 | 57.08 | 38.7% | 中度控盘 |
| 2025-11-21 | 52.59 | -4.28% | 378.57 万 | 1,451.18 万 | 2,981.17 万 | 3,897.59 万 | -1,989.03 万 | 2.98% | 35.28 | 53.17 | 27.0% | 中度控盘 |
| 2025-11-20 | 54.94 | -0.43% | 102.63 万 | 123.71 万 | 2,109.93 万 | 2,094.14 万 | -5.29 万 | 1.83% | 36.86 | 55.38 | 28.3% | 中度控盘 |
| 2025-11-19 | 55.18 | -0.59% | 654.55 万 | 625.39 万 | 2,302.27 万 | 2,064.56 万 | 266.86 万 | 2.34% | 37.02 | 55.03 | 28.7% | 中度控盘 |
| 2025-11-18 | 55.51 | -0.86% | 117.42 万 | 487.33 万 | 2,739.07 万 | 1,997.85 万 | 371.31 万 | 1.86% | 37.24 | 55.30 | 30.7% | 中度控盘 |
| 2025-11-17 | 55.99 | 1.41% | 301.22 万 | 235.16 万 | 2,225.09 万 | 2,266.65 万 | 24.50 万 | 2.26% | 37.56 | 56.29 | 25.1% | 中度控盘 |
| 2025-11-14 | 55.21 | -2.58% | 195.61 万 | 990.79 万 | 1,836.60 万 | 2,950.02 万 | -1,908.60 万 | 2.35% | 37.04 | 55.75 | 23.3% | 轻度控盘 |
| 2025-11-13 | 56.67 | 1.09% | 440.65 万 | 347.42 万 | 2,837.98 万 | 3,852.22 万 | -921.02 万 | 2.80% | 38.02 | 56.64 | 27.7% | 中度控盘 |
| 2025-11-12 | 56.06 | -2.64% | 843.35 万 | 2,100.67 万 | 4,689.42 万 | 4,140.24 万 | -708.13 万 | 3.79% | 37.61 | 56.01 | 31.7% | 中度控盘 |
| 2025-11-11 | 57.58 | -0.71% | 1,976.96 万 | 1,551.85 万 | 3,520.64 万 | 2,948.35 万 | 997.40 万 | 3.68% | 38.63 | 57.92 | 31.9% | 中度控盘 |
| 2025-11-10 | 57.99 | -6.01% | 751.85 万 | 2,346.28 万 | 8,792.52 万 | 5,911.48 万 | 1,286.62 万 | 6.28% | 38.90 | 58.89 | 31.5% | 中度控盘 |
| 2025-11-07 | 61.70 | 5.72% | 4,859.14 万 | 3,875.04 万 | 1.27 亿 | 1.30 亿 | 638.34 万 | 9.88% | 41.39 | 61.30 | 33.0% | 中度控盘 |
| 2025-11-06 | 58.36 | 0.36% | 512.78 万 | 428.44 万 | 2,641.97 万 | 2,869.39 万 | -143.09 万 | 2.43% | 39.15 | 58.27 | 28.1% | 中度控盘 |
| 2025-11-05 | 58.15 | 1.18% | 232.32 万 | 880.59 万 | 3,626.32 万 | 3,641.26 万 | -663.21 万 | 2.95% | 39.01 | 57.95 | 28.3% | 中度控盘 |
| 2025-11-04 | 57.47 | -0.14% | 663.20 万 | 489.65 万 | 3,948.65 万 | 3,930.68 万 | 191.52 万 | 3.73% | 38.55 | 58.03 | 27.3% | 中度控盘 |
| 2025-11-03 | 57.55 | -2.87% | 624.02 万 | 2,383.74 万 | 5,069.27 万 | 5,777.63 万 | -2,468.09 万 | 4.45% | 38.61 | 56.98 | 29.1% | 中度控盘 |
| 2025-10-31 | 59.25 | -1.66% | 284.28 万 | 951.83 万 | 4,426.42 万 | 5,496.59 万 | -1,737.73 万 | 3.95% | 39.75 | 58.97 | 27.7% | 中度控盘 |
| 2025-10-30 | 60.25 | 0.57% | 3,180.78 万 | 1,517.95 万 | 9,759.38 万 | 8,443.71 万 | 2,978.50 万 | 7.09% | 40.42 | 61.04 | 34.0% | 中度控盘 |
| 2025-10-29 | 59.91 | 2.45% | 554.24 万 | 974.86 万 | 5,006.99 万 | 5,000.53 万 | -414.16 万 | 4.28% | 40.19 | 58.98 | 29.0% | 中度控盘 |
| 2025-10-28 | 58.48 | -3.58% | 988.64 万 | 2,324.69 万 | 7,306.57 万 | 7,151.22 万 | -1,180.71 万 | 6.02% | 39.23 | 58.85 | 30.2% | 中度控盘 |
| 2025-10-27 | 60.65 | -1.38% | 1,922.89 万 | 1,419.39 万 | 7,247.22 万 | 7,503.95 万 | 246.77 万 | 5.36% | 40.69 | 61.40 | 32.5% | 中度控盘 |
| 2025-10-24 | 61.50 | 4.31% | 1,614.37 万 | 854.54 万 | 4,618.77 万 | 5,768.41 万 | -389.81 万 | 4.05% | 41.26 | 60.43 | 30.7% | 中度控盘 |
| 2025-10-23 | 58.96 | -2.37% | 589.91 万 | 1,376.09 万 | 3,045.34 万 | 4,696.60 万 | -2,437.44 万 | 3.23% | 39.55 | 58.96 | 27.2% | 中度控盘 |