最新收盘价
61.70
元
↑ 3.34
(5.72%)
当日涨跌幅
5.72%
今日变动
📈 上涨
主力净流入
638.34 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 龙磁科技 (300835) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 61.70 | 5.72% | 4,859.14 万 | 3,875.04 万 | 1.27 亿 | 1.30 亿 | 638.34 万 | 9.88% | 41.39 | 61.30 | 33.0% | 中度控盘 |
| 2025-11-06 | 58.36 | 0.36% | 512.78 万 | 428.44 万 | 2,641.97 万 | 2,869.39 万 | -143.09 万 | 2.43% | 39.15 | 58.27 | 28.1% | 中度控盘 |
| 2025-11-05 | 58.15 | 1.18% | 232.32 万 | 880.59 万 | 3,626.32 万 | 3,641.26 万 | -663.21 万 | 2.95% | 39.01 | 57.95 | 28.3% | 中度控盘 |
| 2025-11-04 | 57.47 | -0.14% | 663.20 万 | 489.65 万 | 3,948.65 万 | 3,930.68 万 | 191.52 万 | 3.73% | 38.55 | 58.03 | 27.3% | 中度控盘 |
| 2025-11-03 | 57.55 | -2.87% | 624.02 万 | 2,383.74 万 | 5,069.27 万 | 5,777.63 万 | -2,468.09 万 | 4.45% | 38.61 | 56.98 | 29.1% | 中度控盘 |
| 2025-10-31 | 59.25 | -1.66% | 284.28 万 | 951.83 万 | 4,426.42 万 | 5,496.59 万 | -1,737.73 万 | 3.95% | 39.75 | 58.97 | 27.7% | 中度控盘 |
| 2025-10-30 | 60.25 | 0.57% | 3,180.78 万 | 1,517.95 万 | 9,759.38 万 | 8,443.71 万 | 2,978.50 万 | 7.09% | 40.42 | 61.04 | 34.0% | 中度控盘 |
| 2025-10-29 | 59.91 | 2.45% | 554.24 万 | 974.86 万 | 5,006.99 万 | 5,000.53 万 | -414.16 万 | 4.28% | 40.19 | 58.98 | 29.0% | 中度控盘 |
| 2025-10-28 | 58.48 | -3.58% | 988.64 万 | 2,324.69 万 | 7,306.57 万 | 7,151.22 万 | -1,180.71 万 | 6.02% | 39.23 | 58.85 | 30.2% | 中度控盘 |
| 2025-10-27 | 60.65 | -1.38% | 1,922.89 万 | 1,419.39 万 | 7,247.22 万 | 7,503.95 万 | 246.77 万 | 5.36% | 40.69 | 61.40 | 32.5% | 中度控盘 |
| 2025-10-24 | 61.50 | 4.31% | 1,614.37 万 | 854.54 万 | 4,618.77 万 | 5,768.41 万 | -389.81 万 | 4.05% | 41.26 | 60.43 | 30.7% | 中度控盘 |
| 2025-10-23 | 58.96 | -2.37% | 589.91 万 | 1,376.09 万 | 3,045.34 万 | 4,696.60 万 | -2,437.44 万 | 3.23% | 39.55 | 58.96 | 27.2% | 中度控盘 |
| 2025-10-22 | 60.39 | -0.38% | 693.69 万 | 914.52 万 | 4,162.10 万 | 4,918.56 万 | -977.29 万 | 3.20% | 40.51 | 60.27 | 31.7% | 中度控盘 |
| 2025-10-21 | 60.62 | 2.05% | 501.54 万 | 577.58 万 | 4,819.82 万 | 4,259.79 万 | 483.98 万 | 3.12% | 40.67 | 60.07 | 33.5% | 中度控盘 |
| 2025-10-20 | 59.40 | -2.51% | 2,252.71 万 | 3,828.73 万 | 6,785.53 万 | 1.04 亿 | -5,173.03 万 | 5.78% | 39.85 | 60.21 | 31.3% | 中度控盘 |
| 2025-10-17 | 60.93 | -6.29% | 629.81 万 | 4,431.70 万 | 8,358.11 万 | 9,831.99 万 | -5,275.77 万 | 6.05% | 40.88 | 63.07 | 29.8% | 中度控盘 |
| 2025-10-16 | 65.02 | -1.35% | 816.21 万 | 3,096.10 万 | 4,827.98 万 | 5,209.90 万 | -2,661.80 万 | 3.88% | 43.62 | 64.97 | 30.2% | 中度控盘 |
| 2025-10-15 | 65.91 | -1.92% | 2,267.44 万 | 4,393.58 万 | 1.01 亿 | 1.07 亿 | -2,707.37 万 | 7.35% | 44.22 | 65.34 | 34.1% | 中度控盘 |
| 2025-10-14 | 67.20 | -6.80% | 8,936.16 万 | 9,182.90 万 | 2.26 亿 | 2.62 亿 | -3,862.17 万 | 13.96% | 45.08 | 68.57 | 39.4% | 中度控盘 |
| 2025-10-13 | 72.10 | 9.24% | 1.52 亿 | 1.92 亿 | 3.59 亿 | 3.93 亿 | -7,464.92 万 | 19.89% | 48.37 | 68.80 | 42.1% | 完全控盘 |
| 2025-10-10 | 66.00 | -1.95% | 6,106.39 万 | 3,382.60 万 | 1.50 亿 | 1.26 亿 | 5,084.72 万 | 9.48% | 44.28 | 67.25 | 38.9% | 中度控盘 |
| 2025-10-09 | 67.31 | 3.71% | 5,095.71 万 | 2,410.86 万 | 1.51 亿 | 1.06 亿 | 7,116.71 万 | 8.92% | 45.16 | 67.14 | 37.8% | 中度控盘 |
| 2025-09-30 | 64.90 | 0.71% | 4,092.56 万 | 3,851.74 万 | 1.39 亿 | 1.32 亿 | 916.00 万 | 8.39% | 43.54 | 66.59 | 35.7% | 中度控盘 |
| 2025-09-29 | 64.44 | 2.29% | 701.54 万 | 640.29 万 | 6,297.83 万 | 5,508.82 万 | 850.26 万 | 5.16% | 45.07 | 64.41 | 28.5% | 中度控盘 |
| 2025-09-26 | 63.00 | -2.78% | 792.70 万 | 1,608.44 万 | 6,287.12 万 | 4,443.82 万 | 1,027.56 万 | 4.69% | 44.06 | 63.86 | 30.6% | 中度控盘 |
| 2025-09-25 | 64.80 | 3.68% | 3,185.20 万 | 4,029.74 万 | 1.26 亿 | 1.29 亿 | -1,111.89 万 | 8.49% | 45.32 | 65.48 | 33.8% | 中度控盘 |
| 2025-09-24 | 62.50 | 0.64% | 685.11 万 | 1,334.91 万 | 5,144.24 万 | 5,736.06 万 | -1,241.62 万 | 3.70% | 43.71 | 62.39 | 31.3% | 中度控盘 |
| 2025-09-23 | 62.10 | -3.30% | 1,748.43 万 | 2,407.79 万 | 7,419.10 万 | 7,635.63 万 | -875.89 万 | 5.81% | 43.43 | 61.75 | 31.4% | 中度控盘 |
| 2025-09-22 | 64.22 | 0.72% | 858.06 万 | 1,070.14 万 | 5,423.91 万 | 5,286.40 万 | -74.57 万 | 4.05% | 44.91 | 64.82 | 31.1% | 中度控盘 |
| 2025-09-19 | 63.76 | -3.10% | 1,357.95 万 | 1,657.10 万 | 7,224.39 万 | 9,085.27 万 | -2,160.02 万 | 5.52% | 44.59 | 64.59 | 31.8% | 中度控盘 |
| 2025-09-18 | 65.80 | 1.56% | 6,240.11 万 | 5,993.65 万 | 1.85 亿 | 2.00 亿 | -1,248.42 万 | 11.82% | 46.07 | 66.76 | 36.5% | 中度控盘 |
| 2025-09-17 | 64.79 | 3.38% | 2,088.23 万 | 2,653.40 万 | 9,988.89 万 | 9,313.50 万 | 110.22 万 | 6.60% | 45.36 | 64.01 | 33.7% | 中度控盘 |
| 2025-09-16 | 62.67 | 1.05% | 794.83 万 | 2,062.84 万 | 7,381.16 万 | 7,055.06 万 | -941.92 万 | 5.09% | 43.88 | 62.12 | 31.8% | 中度控盘 |
| 2025-09-15 | 62.02 | -2.22% | 1,005.32 万 | 5,380.30 万 | 5,677.81 万 | 5,345.85 万 | -4,043.02 万 | 4.65% | 43.42 | 62.43 | 30.3% | 中度控盘 |
| 2025-09-12 | 63.43 | -1.40% | 2,400.36 万 | 3,298.62 万 | 8,342.88 万 | 7,179.76 万 | 264.86 万 | 6.40% | 44.41 | 63.26 | 33.2% | 中度控盘 |
| 2025-09-11 | 64.33 | 2.57% | 2,466.99 万 | 2,204.39 万 | 1.04 亿 | 9,789.48 万 | 888.42 万 | 7.37% | 45.04 | 64.02 | 33.4% | 中度控盘 |
| 2025-09-10 | 62.72 | 4.19% | 3,216.56 万 | 2,586.55 万 | 1.10 亿 | 9,159.16 万 | 2,489.31 万 | 7.69% | 43.91 | 61.95 | 34.3% | 中度控盘 |
| 2025-09-09 | 60.20 | -2.57% | 1,063.66 万 | 1,094.67 万 | 5,653.23 万 | 5,077.35 万 | 544.88 万 | 4.60% | 42.15 | 60.67 | 30.0% | 中度控盘 |
| 2025-09-08 | 61.79 | 0.44% | 1,387.06 万 | 381.79 万 | 5,205.78 万 | 5,190.26 万 | 1,020.79 万 | 4.80% | 43.26 | 61.40 | 28.6% | 中度控盘 |