最新收盘价
62.34
元
↑ 0.36
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
-1,038.89 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 新产业 (300832) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 62.34 | 0.58% | 0.00 万 | 234.10 万 | 1,569.68 万 | 2,374.46 万 | -1,038.89 万 | 0.28% | 30.49 | 62.35 | 16.2% | 轻度控盘 |
| 2025-11-06 | 61.98 | -1.18% | 228.42 万 | 399.86 万 | 3,005.46 万 | 3,035.95 万 | -201.92 万 | 0.46% | 30.32 | 62.04 | 18.9% | 轻度控盘 |
| 2025-11-05 | 62.72 | 0.76% | 1,342.66 万 | 1,745.62 万 | 3,041.40 万 | 2,916.92 万 | -278.48 万 | 0.55% | 30.68 | 62.94 | 21.2% | 轻度控盘 |
| 2025-11-04 | 62.25 | -0.69% | 328.55 万 | 385.83 万 | 4,910.51 万 | 2,040.18 万 | 2,813.04 万 | 0.52% | 30.45 | 62.20 | 23.3% | 轻度控盘 |
| 2025-11-03 | 62.68 | 2.75% | 1,022.57 万 | 216.11 万 | 7,860.00 万 | 4,977.80 万 | 3,688.65 万 | 0.74% | 30.66 | 61.80 | 24.8% | 轻度控盘 |
| 2025-10-31 | 61.00 | 0.81% | 126.27 万 | 367.05 万 | 2,921.51 万 | 1,873.32 万 | 807.41 万 | 0.55% | 29.84 | 61.03 | 16.1% | 轻度控盘 |
| 2025-10-30 | 60.51 | -0.15% | 218.55 万 | 689.04 万 | 2,677.17 万 | 4,457.22 万 | -2,250.54 万 | 0.51% | 29.60 | 60.82 | 16.9% | 轻度控盘 |
| 2025-10-29 | 60.60 | -0.48% | 846.15 万 | 843.94 万 | 3,009.19 万 | 3,095.08 万 | -83.67 万 | 0.51% | 29.64 | 60.77 | 20.1% | 轻度控盘 |
| 2025-10-28 | 60.89 | -0.44% | 249.49 万 | 750.80 万 | 2,910.22 万 | 3,253.60 万 | -844.70 万 | 0.41% | 29.78 | 61.15 | 20.2% | 轻度控盘 |
| 2025-10-27 | 61.16 | -1.21% | 1,544.38 万 | 2,106.04 万 | 4,995.55 万 | 5,472.61 万 | -1,038.71 万 | 0.67% | 29.91 | 61.37 | 22.0% | 轻度控盘 |
| 2025-10-24 | 61.91 | 0.23% | 984.94 万 | 850.61 万 | 1,932.78 万 | 783.77 万 | 1,283.35 万 | 0.41% | 30.28 | 61.64 | 19.0% | 轻度控盘 |
| 2025-10-23 | 61.77 | -0.69% | 230.29 万 | 526.10 万 | 1,490.25 万 | 1,149.93 万 | 44.51 万 | 0.35% | 30.21 | 61.59 | 16.5% | 轻度控盘 |
| 2025-10-22 | 62.20 | 0.63% | 1,339.40 万 | 371.89 万 | 2,129.66 万 | 1,554.02 万 | 1,543.14 万 | 0.32% | 30.42 | 62.35 | 23.7% | 轻度控盘 |
| 2025-10-21 | 61.81 | 1.34% | 315.24 万 | 710.06 万 | 2,529.43 万 | 1,484.13 万 | 650.49 万 | 0.38% | 30.23 | 61.54 | 19.1% | 轻度控盘 |
| 2025-10-20 | 60.99 | 0.08% | 0.00 万 | 0.00 万 | 2,517.14 万 | 1,311.73 万 | 1,205.41 万 | 0.41% | 29.83 | 60.58 | 16.8% | 轻度控盘 |
| 2025-10-17 | 60.94 | -2.04% | 561.19 万 | 2,158.43 万 | 3,306.39 万 | 2,778.46 万 | -1,069.31 万 | 0.59% | 29.81 | 60.91 | 17.7% | 轻度控盘 |
| 2025-10-16 | 62.21 | -0.65% | 143.98 万 | 362.21 万 | 1,226.45 万 | 1,953.96 万 | -945.74 万 | 0.33% | 30.43 | 62.43 | 14.4% | 轻度控盘 |
| 2025-10-15 | 62.62 | -0.98% | 1,132.51 万 | 633.81 万 | 2,219.07 万 | 2,653.36 万 | 64.41 万 | 0.42% | 30.63 | 62.97 | 19.1% | 轻度控盘 |
| 2025-10-14 | 63.24 | -1.14% | 0.00 万 | 859.84 万 | 2,300.91 万 | 1,101.15 万 | 339.91 万 | 0.46% | 30.93 | 63.56 | 15.8% | 轻度控盘 |
| 2025-10-13 | 63.97 | -0.11% | 288.16 万 | 816.48 万 | 2,250.08 万 | 1,921.24 万 | -199.48 万 | 0.47% | 31.29 | 64.04 | 17.7% | 轻度控盘 |
| 2025-10-10 | 64.04 | -3.06% | 562.84 万 | 1,461.20 万 | 4,657.77 万 | 7,159.19 万 | -3,399.79 万 | 0.59% | 31.32 | 65.01 | 23.6% | 轻度控盘 |
| 2025-10-09 | 66.06 | -3.28% | 917.78 万 | 263.09 万 | 5,111.39 万 | 5,692.24 万 | 73.84 万 | 0.51% | 32.31 | 65.93 | 27.5% | 中度控盘 |
| 2025-09-30 | 68.30 | 1.83% | 1,378.51 万 | 1,248.93 万 | 5,223.97 万 | 3,141.01 万 | 2,212.55 万 | 0.42% | 33.41 | 68.14 | 31.2% | 中度控盘 |
| 2025-09-29 | 67.07 | -1.83% | 1,312.88 万 | 1,703.60 万 | 3,707.64 万 | 2,645.87 万 | 671.05 万 | 0.42% | 34.17 | 66.95 | 26.3% | 中度控盘 |
| 2025-09-26 | 68.32 | -0.12% | 340.47 万 | 538.93 万 | 4,620.82 万 | 3,976.03 万 | 446.33 万 | 0.41% | 34.81 | 68.39 | 26.5% | 中度控盘 |
| 2025-09-25 | 68.40 | 2.89% | 767.92 万 | 296.56 万 | 4,892.27 万 | 4,558.12 万 | 805.51 万 | 0.52% | 34.85 | 67.87 | 24.6% | 轻度控盘 |
| 2025-09-24 | 66.48 | 0.17% | 3,700.38 万 | 4,345.13 万 | 3,236.40 万 | 2,083.82 万 | 507.83 万 | 0.54% | 33.87 | 66.24 | 26.5% | 中度控盘 |
| 2025-09-23 | 66.37 | -1.85% | 928.28 万 | 1,629.74 万 | 3,975.31 万 | 4,173.67 万 | -899.81 万 | 0.58% | 33.82 | 66.02 | 20.9% | 轻度控盘 |
| 2025-09-22 | 67.62 | -0.65% | 747.73 万 | 2,051.98 万 | 3,561.68 万 | 4,292.23 万 | -2,034.81 万 | 0.51% | 34.45 | 67.40 | 20.9% | 轻度控盘 |
| 2025-09-19 | 68.06 | -0.74% | 391.53 万 | 2,019.29 万 | 4,075.69 万 | 3,393.37 万 | -945.43 万 | 0.47% | 34.68 | 68.07 | 22.4% | 轻度控盘 |
| 2025-09-18 | 68.57 | -1.51% | 274.84 万 | 1,077.57 万 | 4,638.69 万 | 6,029.46 万 | -2,193.50 万 | 0.51% | 34.94 | 68.73 | 21.7% | 轻度控盘 |
| 2025-09-17 | 69.62 | 1.07% | 433.04 万 | 924.96 万 | 5,279.62 万 | 8,285.08 万 | -3,497.38 万 | 0.55% | 35.47 | 70.05 | 23.0% | 轻度控盘 |
| 2025-09-16 | 68.88 | 0.41% | 719.10 万 | 1,142.29 万 | 2,377.07 万 | 4,207.98 万 | -2,254.09 万 | 0.44% | 35.09 | 68.59 | 20.6% | 轻度控盘 |
| 2025-09-15 | 68.60 | 0.35% | 1,237.80 万 | 4,538.71 万 | 5,453.00 万 | 3,982.99 万 | -1,830.89 万 | 0.52% | 34.95 | 68.60 | 28.4% | 中度控盘 |
| 2025-09-12 | 68.36 | -2.59% | 991.33 万 | 3,960.74 万 | 6,401.94 万 | 5,098.01 万 | -1,665.48 万 | 0.54% | 34.83 | 68.92 | 28.5% | 中度控盘 |
| 2025-09-11 | 70.18 | 3.51% | 2,688.25 万 | 3,205.00 万 | 7,865.56 万 | 7,162.34 万 | 186.47 万 | 0.72% | 35.76 | 68.94 | 29.0% | 中度控盘 |
| 2025-09-10 | 67.80 | -2.67% | 199.24 万 | 1,632.59 万 | 5,574.72 万 | 5,743.33 万 | -1,601.95 万 | 0.64% | 34.54 | 68.27 | 24.5% | 轻度控盘 |
| 2025-09-09 | 69.66 | 2.16% | 1,914.00 万 | 2,603.41 万 | 8,709.05 万 | 9,698.70 万 | -1,679.07 万 | 0.93% | 35.49 | 68.81 | 29.0% | 中度控盘 |
| 2025-09-08 | 68.19 | 4.94% | 3,078.78 万 | 4,326.24 万 | 2.57 亿 | 1.69 亿 | 7,577.46 万 | 1.36% | 34.74 | 67.60 | 41.4% | 完全控盘 |