最新收盘价
10.12
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-446.27 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 金现代 (300830) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 10.12 | 0.00% | 132.21 万 | 330.07 万 | 1,434.58 万 | 1,682.99 万 | -446.27 万 | 1.63% | -93.13 | 10.16 | 26.5% | 中度控盘 |
| 2025-12-19 | 10.12 | 0.90% | 101.30 万 | 0.00 万 | 1,557.57 万 | 1,755.30 万 | -96.42 万 | 1.63% | -93.13 | 10.11 | 27.7% | 中度控盘 |
| 2025-12-18 | 10.03 | -0.40% | 298.78 万 | 112.96 万 | 754.43 万 | 1,154.75 万 | -214.49 万 | 1.68% | -92.30 | 10.08 | 21.6% | 轻度控盘 |
| 2025-12-17 | 10.07 | 1.51% | 1,151.89 万 | 788.85 万 | 1,330.66 万 | 1,504.61 万 | 189.09 万 | 2.34% | -92.67 | 9.98 | 29.4% | 中度控盘 |
| 2025-12-16 | 9.92 | -2.55% | 295.94 万 | 1,466.34 万 | 2,305.55 万 | 2,170.13 万 | -1,034.98 万 | 2.95% | -91.29 | 9.97 | 25.5% | 中度控盘 |
| 2025-12-15 | 10.18 | 0.79% | 1,125.85 万 | 395.82 万 | 2,675.66 万 | 2,683.68 万 | 722.01 万 | 3.60% | -93.68 | 10.16 | 28.3% | 中度控盘 |
| 2025-12-12 | 10.10 | -1.85% | 84.09 万 | 952.44 万 | 1,720.62 万 | 1,969.99 万 | -1,117.71 万 | 2.75% | -92.94 | 10.16 | 21.5% | 轻度控盘 |
| 2025-12-11 | 10.29 | 0.10% | 881.08 万 | 1,299.80 万 | 3,360.66 万 | 2,716.13 万 | 225.81 万 | 3.91% | -94.69 | 10.19 | 28.3% | 中度控盘 |
| 2025-12-10 | 10.28 | -0.96% | 191.27 万 | 658.02 万 | 1,795.95 万 | 2,708.00 万 | -1,378.80 万 | 2.73% | -94.60 | 10.23 | 24.4% | 轻度控盘 |
| 2025-12-09 | 10.38 | -3.08% | 454.12 万 | 1,537.50 万 | 3,180.78 万 | 4,663.83 万 | -2,566.43 万 | 4.18% | -95.52 | 10.57 | 27.0% | 中度控盘 |
| 2025-12-08 | 10.71 | 4.59% | 3,188.67 万 | 282.16 万 | 4,803.95 万 | 3,963.76 万 | 3,746.69 万 | 5.01% | -98.56 | 10.55 | 36.7% | 中度控盘 |
| 2025-12-05 | 10.24 | 1.79% | 378.80 万 | 250.82 万 | 2,443.48 万 | 2,471.66 万 | 99.81 万 | 2.80% | -94.23 | 10.13 | 26.6% | 中度控盘 |
| 2025-12-04 | 10.06 | -2.42% | 284.95 万 | 664.52 万 | 1,901.32 万 | 3,356.19 万 | -1,834.44 万 | 3.39% | -92.57 | 10.12 | 19.9% | 轻度控盘 |
| 2025-12-03 | 10.31 | -5.41% | 442.67 万 | 1,335.24 万 | 4,242.27 万 | 5,306.47 万 | -1,956.77 万 | 6.04% | -94.87 | 10.47 | 21.7% | 轻度控盘 |
| 2025-12-02 | 10.90 | -3.28% | 77.83 万 | 667.79 万 | 2,628.55 万 | 4,656.92 万 | -2,618.33 万 | 4.74% | -100.30 | 10.96 | 18.5% | 轻度控盘 |
| 2025-12-01 | 11.27 | -0.44% | 274.77 万 | 444.06 万 | 2,884.15 万 | 2,787.11 万 | -72.25 万 | 3.84% | -103.71 | 11.23 | 22.7% | 轻度控盘 |
| 2025-11-28 | 11.32 | 0.00% | 511.61 万 | 0.00 万 | 3,843.44 万 | 4,054.46 万 | 300.58 万 | 5.11% | -104.17 | 11.31 | 22.9% | 轻度控盘 |
| 2025-11-27 | 11.32 | -2.33% | 558.03 万 | 753.56 万 | 4,383.57 万 | 4,969.26 万 | -781.21 万 | 5.02% | -104.17 | 11.42 | 25.3% | 中度控盘 |
| 2025-11-26 | 11.59 | -2.19% | 1,532.99 万 | 3,613.35 万 | 5,949.56 万 | 9,227.14 万 | -5,357.94 万 | 9.23% | -106.65 | 11.73 | 23.0% | 轻度控盘 |
| 2025-11-25 | 11.85 | 2.60% | 4,092.88 万 | 1,371.70 万 | 1.05 亿 | 1.11 亿 | 2,084.73 万 | 12.06% | -109.05 | 11.84 | 28.0% | 中度控盘 |
| 2025-11-24 | 11.55 | 5.96% | 1,420.27 万 | 1,109.94 万 | 9,594.69 万 | 8,127.79 万 | 1,777.24 万 | 10.34% | -106.29 | 11.30 | 25.8% | 中度控盘 |
| 2025-11-21 | 10.90 | -1.09% | 574.57 万 | 710.05 万 | 5,056.37 万 | 5,546.71 万 | -625.82 万 | 6.85% | -100.30 | 11.00 | 23.4% | 轻度控盘 |
| 2025-11-20 | 11.02 | -4.34% | 714.93 万 | 1,971.78 万 | 4,908.21 万 | 7,796.33 万 | -4,144.97 万 | 7.82% | -101.41 | 11.17 | 22.8% | 轻度控盘 |
| 2025-11-19 | 11.52 | 3.69% | 5,197.96 万 | 3,928.98 万 | 1.11 亿 | 1.01 亿 | 2,228.01 万 | 12.61% | -106.01 | 11.48 | 30.9% | 中度控盘 |
| 2025-11-18 | 11.11 | 0.00% | 1,761.86 万 | 1,700.42 万 | 5,411.66 万 | 5,264.77 万 | 208.33 万 | 6.20% | -102.24 | 11.12 | 29.5% | 中度控盘 |
| 2025-11-17 | 11.11 | 2.97% | 2,822.38 万 | 698.87 万 | 5,143.98 万 | 6,043.74 万 | 1,223.75 万 | 7.44% | -102.24 | 11.02 | 27.3% | 中度控盘 |
| 2025-11-14 | 10.79 | 1.79% | 1,932.17 万 | 101.25 万 | 7,125.07 万 | 4,872.25 万 | 4,083.74 万 | 7.56% | -99.29 | 10.95 | 28.2% | 中度控盘 |
| 2025-11-13 | 10.60 | 0.19% | 0.00 万 | 358.53 万 | 1,939.44 万 | 2,382.50 万 | -801.59 万 | 2.79% | -97.54 | 10.57 | 21.8% | 轻度控盘 |
| 2025-11-12 | 10.58 | -4.25% | 524.45 万 | 1,549.56 万 | 3,493.21 万 | 5,124.53 万 | -2,656.43 万 | 5.61% | -97.36 | 10.72 | 22.3% | 轻度控盘 |
| 2025-11-11 | 11.05 | 3.08% | 2,575.04 万 | 582.50 万 | 6,233.72 万 | 5,547.76 万 | 2,678.50 万 | 7.06% | -101.68 | 10.99 | 29.2% | 中度控盘 |
| 2025-11-10 | 10.72 | 0.94% | 69.70 万 | 774.87 万 | 2,088.19 万 | 1,520.86 万 | -137.84 万 | 2.62% | -98.65 | 10.74 | 22.1% | 轻度控盘 |
| 2025-11-07 | 10.62 | -1.67% | 105.99 万 | 258.88 万 | 1,787.92 万 | 2,369.91 万 | -734.87 万 | 2.75% | -97.73 | 10.63 | 20.5% | 轻度控盘 |
| 2025-11-06 | 10.80 | -2.53% | 246.31 万 | 269.76 万 | 2,191.22 万 | 3,370.57 万 | -1,202.80 万 | 3.95% | -99.38 | 10.82 | 18.8% | 轻度控盘 |
| 2025-11-05 | 11.08 | 1.65% | 0.00 万 | 408.11 万 | 4,208.28 万 | 2,942.03 万 | 858.15 万 | 4.70% | -101.96 | 11.01 | 22.8% | 轻度控盘 |
| 2025-11-04 | 10.90 | -1.00% | 303.30 万 | 206.46 万 | 1,052.77 万 | 2,284.33 万 | -1,134.71 万 | 2.70% | -100.30 | 10.88 | 18.6% | 轻度控盘 |
| 2025-11-03 | 11.01 | 0.73% | 198.38 万 | 1,007.13 万 | 3,997.89 万 | 5,239.96 万 | -2,050.82 万 | 5.56% | -101.32 | 10.96 | 22.5% | 轻度控盘 |
| 2025-10-31 | 10.93 | 6.63% | 2,356.09 万 | 880.76 万 | 9,489.20 万 | 7,201.92 万 | 3,762.62 万 | 9.46% | -100.58 | 10.86 | 29.4% | 中度控盘 |
| 2025-10-30 | 10.25 | -2.66% | 0.00 万 | 248.33 万 | 2,592.30 万 | 3,810.69 万 | -1,466.72 万 | 4.11% | -94.32 | 10.32 | 20.5% | 轻度控盘 |
| 2025-10-29 | 10.53 | -0.75% | 165.39 万 | 459.94 万 | 3,564.03 万 | 3,160.77 万 | 108.71 万 | 5.11% | -96.90 | 10.60 | 22.0% | 轻度控盘 |
| 2025-10-28 | 10.61 | 0.76% | 284.80 万 | 116.09 万 | 3,341.07 万 | 2,889.67 万 | 620.11 万 | 3.85% | -97.64 | 10.60 | 24.9% | 轻度控盘 |
| 2025-10-27 | 10.53 | 0.57% | 314.70 万 | 110.89 万 | 1,620.43 万 | 2,320.42 万 | -496.18 万 | 2.54% | -96.90 | 10.50 | 21.3% | 轻度控盘 |
| 2025-10-24 | 10.47 | -0.10% | 317.25 万 | 1,399.27 万 | 1,813.08 万 | 2,299.65 万 | -1,568.59 万 | 2.97% | -96.35 | 10.55 | 21.2% | 轻度控盘 |
| 2025-10-23 | 10.48 | 0.67% | 86.05 万 | 0.00 万 | 1,069.80 万 | 1,529.29 万 | -373.44 万 | 2.30% | -96.44 | 10.32 | 18.7% | 轻度控盘 |