最新收盘价
10.62
元
↓ -0.18
(-1.67%)
当日涨跌幅
-1.67%
今日变动
📉 下跌
主力净流入
-734.87 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 金现代 (300830) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.62 | -1.67% | 105.99 万 | 258.88 万 | 1,787.92 万 | 2,369.91 万 | -734.87 万 | 2.75% | -97.73 | 10.63 | 20.5% | 轻度控盘 |
| 2025-11-06 | 10.80 | -2.53% | 246.31 万 | 269.76 万 | 2,191.22 万 | 3,370.57 万 | -1,202.80 万 | 3.95% | -99.38 | 10.82 | 18.8% | 轻度控盘 |
| 2025-11-05 | 11.08 | 1.65% | 0.00 万 | 408.11 万 | 4,208.28 万 | 2,942.03 万 | 858.15 万 | 4.70% | -101.96 | 11.01 | 22.8% | 轻度控盘 |
| 2025-11-04 | 10.90 | -1.00% | 303.30 万 | 206.46 万 | 1,052.77 万 | 2,284.33 万 | -1,134.71 万 | 2.70% | -100.30 | 10.88 | 18.6% | 轻度控盘 |
| 2025-11-03 | 11.01 | 0.73% | 198.38 万 | 1,007.13 万 | 3,997.89 万 | 5,239.96 万 | -2,050.82 万 | 5.56% | -101.32 | 10.96 | 22.5% | 轻度控盘 |
| 2025-10-31 | 10.93 | 6.63% | 2,356.09 万 | 880.76 万 | 9,489.20 万 | 7,201.92 万 | 3,762.62 万 | 9.46% | -100.58 | 10.86 | 29.4% | 中度控盘 |
| 2025-10-30 | 10.25 | -2.66% | 0.00 万 | 248.33 万 | 2,592.30 万 | 3,810.69 万 | -1,466.72 万 | 4.11% | -94.32 | 10.32 | 20.5% | 轻度控盘 |
| 2025-10-29 | 10.53 | -0.75% | 165.39 万 | 459.94 万 | 3,564.03 万 | 3,160.77 万 | 108.71 万 | 5.11% | -96.90 | 10.60 | 22.0% | 轻度控盘 |
| 2025-10-28 | 10.61 | 0.76% | 284.80 万 | 116.09 万 | 3,341.07 万 | 2,889.67 万 | 620.11 万 | 3.85% | -97.64 | 10.60 | 24.9% | 轻度控盘 |
| 2025-10-27 | 10.53 | 0.57% | 314.70 万 | 110.89 万 | 1,620.43 万 | 2,320.42 万 | -496.18 万 | 2.54% | -96.90 | 10.50 | 21.3% | 轻度控盘 |
| 2025-10-24 | 10.47 | -0.10% | 317.25 万 | 1,399.27 万 | 1,813.08 万 | 2,299.65 万 | -1,568.59 万 | 2.97% | -96.35 | 10.55 | 21.2% | 轻度控盘 |
| 2025-10-23 | 10.48 | 0.67% | 86.05 万 | 0.00 万 | 1,069.80 万 | 1,529.29 万 | -373.44 万 | 2.30% | -96.44 | 10.32 | 18.7% | 轻度控盘 |
| 2025-10-22 | 10.41 | -1.05% | 434.99 万 | 1,860.17 万 | 1,898.65 万 | 1,409.70 万 | -936.23 万 | 2.42% | -95.80 | 10.45 | 26.2% | 中度控盘 |
| 2025-10-21 | 10.52 | 1.15% | 414.07 万 | 313.80 万 | 1,396.51 万 | 1,720.73 万 | -223.95 万 | 2.27% | -96.81 | 10.48 | 22.5% | 轻度控盘 |
| 2025-10-20 | 10.40 | 1.36% | 712.62 万 | 3,053.96 万 | 1,950.23 万 | 1,940.00 万 | -2,331.11 万 | 3.11% | -95.70 | 10.39 | 23.5% | 轻度控盘 |
| 2025-10-17 | 10.26 | -3.02% | 163.21 万 | 699.89 万 | 1,327.31 万 | 1,826.01 万 | -1,035.38 万 | 2.86% | -94.41 | 10.39 | 18.3% | 轻度控盘 |
| 2025-10-16 | 10.58 | -2.67% | 194.42 万 | 757.65 万 | 2,282.69 万 | 2,716.07 万 | -996.61 万 | 3.17% | -97.36 | 10.64 | 22.2% | 轻度控盘 |
| 2025-10-15 | 10.87 | 2.26% | 362.24 万 | 545.01 万 | 2,243.14 万 | 3,012.23 万 | -951.87 万 | 3.60% | -100.03 | 10.83 | 21.1% | 轻度控盘 |
| 2025-10-14 | 10.63 | -2.66% | 414.18 万 | 399.03 万 | 2,020.38 万 | 3,302.75 万 | -1,267.23 万 | 3.59% | -97.82 | 10.83 | 20.2% | 轻度控盘 |
| 2025-10-13 | 10.92 | -0.55% | 153.49 万 | 413.79 万 | 2,574.80 万 | 3,380.75 万 | -1,066.25 万 | 3.71% | -100.49 | 10.71 | 21.6% | 轻度控盘 |
| 2025-10-10 | 10.98 | -3.60% | 500.73 万 | 852.44 万 | 2,982.02 万 | 5,727.58 万 | -3,097.28 万 | 5.50% | -101.04 | 11.11 | 21.0% | 轻度控盘 |
| 2025-10-09 | 11.39 | -2.57% | 1,207.15 万 | 3,680.18 万 | 4,885.04 万 | 7,134.19 万 | -4,722.18 万 | 6.59% | -104.81 | 11.47 | 25.3% | 中度控盘 |
| 2025-09-30 | 11.69 | -1.02% | 1,841.37 万 | 2,973.49 万 | 5,532.97 万 | 6,256.29 万 | -1,855.44 万 | 5.89% | -107.57 | 11.85 | 30.1% | 中度控盘 |
| 2025-09-29 | 11.81 | -3.43% | 1,403.04 万 | 4,325.83 万 | 5,814.01 万 | 6,093.80 万 | -3,202.57 万 | 7.36% | -118.90 | 11.87 | 26.9% | 中度控盘 |
| 2025-09-26 | 12.23 | 0.49% | 6,076.33 万 | 1,474.32 万 | 8,342.88 万 | 8,426.74 万 | 4,518.14 万 | 9.96% | -123.13 | 12.30 | 33.2% | 中度控盘 |
| 2025-09-25 | 12.17 | 1.42% | 3,705.44 万 | 5,381.94 万 | 1.45 亿 | 1.28 亿 | -25.58 万 | 13.20% | -122.53 | 12.22 | 32.0% | 中度控盘 |
| 2025-09-24 | 12.00 | 4.80% | 5,905.65 万 | 4,117.39 万 | 1.24 亿 | 1.25 亿 | 1,749.71 万 | 13.20% | -120.81 | 11.63 | 33.5% | 中度控盘 |
| 2025-09-23 | 11.45 | -1.38% | 1,918.55 万 | 1,682.43 万 | 9,227.51 万 | 6,676.82 万 | 2,786.81 万 | 9.31% | -115.28 | 11.44 | 29.8% | 中度控盘 |
| 2025-09-22 | 11.61 | 4.88% | 2,268.61 万 | 336.75 万 | 8,954.20 万 | 6,209.30 万 | 4,676.77 万 | 8.32% | -113.04 | 11.39 | 31.5% | 中度控盘 |
| 2025-09-19 | 11.07 | -0.45% | 909.15 万 | 445.28 万 | 2,491.11 万 | 3,695.42 万 | -740.44 万 | 4.58% | -107.78 | 11.08 | 22.5% | 轻度控盘 |
| 2025-09-18 | 11.12 | -3.81% | 558.98 万 | 1,016.21 万 | 4,417.05 万 | 7,574.51 万 | -3,614.68 万 | 6.82% | -108.27 | 11.33 | 22.6% | 轻度控盘 |
| 2025-09-17 | 11.56 | -0.43% | 660.35 万 | 401.57 万 | 3,578.02 万 | 4,075.46 万 | -238.66 万 | 4.22% | -112.55 | 11.53 | 26.3% | 中度控盘 |
| 2025-09-16 | 11.61 | 2.38% | 547.15 万 | 474.89 万 | 4,891.57 万 | 5,098.66 万 | -134.83 万 | 5.45% | -113.04 | 11.55 | 25.6% | 中度控盘 |
| 2025-09-15 | 11.34 | -0.79% | 282.05 万 | 879.91 万 | 3,065.17 万 | 4,448.11 万 | -1,980.80 万 | 4.42% | -110.41 | 11.31 | 22.5% | 轻度控盘 |
| 2025-09-12 | 11.43 | -1.47% | 169.65 万 | 1,321.95 万 | 3,529.91 万 | 4,347.08 万 | -1,969.47 万 | 4.89% | -111.29 | 11.49 | 22.5% | 轻度控盘 |
| 2025-09-11 | 11.60 | 2.56% | 585.74 万 | 832.07 万 | 4,773.19 万 | 4,029.43 万 | 497.43 万 | 5.59% | -112.94 | 11.41 | 25.2% | 中度控盘 |
| 2025-09-10 | 11.31 | 0.09% | 261.95 万 | 611.33 万 | 2,604.44 万 | 3,302.42 万 | -1,047.37 万 | 3.36% | -110.12 | 11.33 | 23.9% | 轻度控盘 |
| 2025-09-09 | 11.30 | -3.67% | 613.43 万 | 577.63 万 | 2,674.41 万 | 5,192.93 万 | -2,482.73 万 | 4.78% | -108.35 | 11.42 | 23.0% | 轻度控盘 |
| 2025-09-08 | 11.73 | -0.76% | 843.83 万 | 3,170.29 万 | 6,045.90 万 | 6,242.33 万 | -2,522.88 万 | 6.84% | -112.47 | 11.63 | 27.4% | 中度控盘 |