最新收盘价
11.47
元
↓ -0.05
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
146.93 万
资金动向
💰 资金流入
机构参与度
33.4%
控盘程度
中度控盘
📈 阿尔特 (300825) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.47 | -0.43% | 1,073.78 万 | 2,114.74 万 | 6,466.46 万 | 5,278.56 万 | 146.93 万 | 3.86% | -28.40 | 11.70 | 33.4% | 中度控盘 |
| 2025-11-06 | 11.52 | 0.44% | 138.46 万 | 1,277.57 万 | 3,604.62 万 | 3,334.75 万 | -869.25 万 | 2.55% | -28.53 | 11.43 | 29.5% | 中度控盘 |
| 2025-11-05 | 11.47 | -1.12% | 515.47 万 | 1,582.55 万 | 4,130.67 万 | 4,309.11 万 | -1,245.53 万 | 2.38% | -28.40 | 11.53 | 34.5% | 中度控盘 |
| 2025-11-04 | 11.60 | -1.02% | 1,423.33 万 | 2,225.03 万 | 4,766.36 万 | 4,599.33 万 | -634.68 万 | 3.14% | -28.73 | 11.64 | 34.4% | 中度控盘 |
| 2025-11-03 | 11.72 | 2.45% | 1,685.68 万 | 1,943.31 万 | 7,525.24 万 | 8,039.23 万 | -771.62 万 | 4.69% | -29.02 | 11.73 | 33.1% | 中度控盘 |
| 2025-10-31 | 11.44 | 3.62% | 806.55 万 | 1,315.43 万 | 4,809.11 万 | 3,365.99 万 | 934.25 万 | 2.99% | -28.33 | 11.29 | 33.1% | 中度控盘 |
| 2025-10-30 | 11.04 | -4.08% | 0.00 万 | 2,249.64 万 | 3,923.26 万 | 5,639.06 万 | -3,965.43 万 | 3.07% | -27.34 | 11.24 | 29.4% | 中度控盘 |
| 2025-10-29 | 11.51 | -0.69% | 1,233.15 万 | 2,814.30 万 | 5,732.41 万 | 5,489.69 万 | -1,338.43 万 | 3.52% | -28.50 | 11.44 | 37.1% | 中度控盘 |
| 2025-10-28 | 11.59 | 6.33% | 5,909.25 万 | 2,211.60 万 | 1.50 亿 | 1.24 亿 | 6,379.84 万 | 7.27% | -28.70 | 11.44 | 45.8% | 完全控盘 |
| 2025-10-27 | 10.90 | 0.28% | 1,773.20 万 | 857.48 万 | 4,743.80 万 | 5,212.47 万 | 447.05 万 | 3.21% | -26.99 | 10.66 | 37.3% | 中度控盘 |
| 2025-10-24 | 10.87 | 1.49% | 1,480.52 万 | 1,341.80 万 | 2,967.05 万 | 2,826.17 万 | 279.60 万 | 2.05% | -26.92 | 10.84 | 37.3% | 中度控盘 |
| 2025-10-23 | 10.71 | 0.66% | 643.30 万 | 105.30 万 | 1,301.15 万 | 1,558.16 万 | 280.98 万 | 1.20% | -26.52 | 10.58 | 32.3% | 中度控盘 |
| 2025-10-22 | 10.64 | -0.65% | 306.52 万 | 1,622.84 万 | 1,954.76 万 | 1,488.46 万 | -850.02 万 | 1.44% | -26.35 | 10.69 | 31.5% | 中度控盘 |
| 2025-10-21 | 10.71 | 2.29% | 1,083.76 万 | 335.68 万 | 1,610.67 万 | 1,539.70 万 | 819.04 万 | 1.33% | -26.52 | 10.57 | 36.4% | 中度控盘 |
| 2025-10-20 | 10.47 | 1.95% | 329.10 万 | 595.81 万 | 1,288.36 万 | 1,059.30 万 | -37.66 万 | 1.08% | -25.93 | 10.41 | 30.4% | 中度控盘 |
| 2025-10-17 | 10.27 | -3.84% | 748.37 万 | 993.59 万 | 2,156.90 万 | 3,106.97 万 | -1,195.29 万 | 1.79% | -25.43 | 10.45 | 31.6% | 中度控盘 |
| 2025-10-16 | 10.68 | -1.93% | 728.81 万 | 500.98 万 | 1,431.09 万 | 1,952.33 万 | -293.41 万 | 1.35% | -26.45 | 10.71 | 30.2% | 中度控盘 |
| 2025-10-15 | 10.89 | 1.49% | 496.52 万 | 177.27 万 | 1,161.74 万 | 1,184.81 万 | 296.18 万 | 1.10% | -26.97 | 10.82 | 29.0% | 中度控盘 |
| 2025-10-14 | 10.73 | -2.01% | 212.50 万 | 108.60 万 | 1,771.43 万 | 2,070.11 万 | -194.79 万 | 1.55% | -26.57 | 10.88 | 26.4% | 中度控盘 |
| 2025-10-13 | 10.95 | -1.08% | 658.91 万 | 257.94 万 | 2,488.59 万 | 3,646.74 万 | -757.18 万 | 2.04% | -27.12 | 10.81 | 30.4% | 中度控盘 |
| 2025-10-10 | 11.07 | -1.16% | 713.49 万 | 1,035.85 万 | 1,987.78 万 | 2,489.54 万 | -824.12 万 | 1.91% | -27.41 | 11.12 | 29.4% | 中度控盘 |
| 2025-10-09 | 11.20 | 1.36% | 1,806.56 万 | 1,614.14 万 | 2,869.86 万 | 2,914.05 万 | 148.23 万 | 2.27% | -27.74 | 11.20 | 35.3% | 中度控盘 |
| 2025-09-30 | 11.05 | -2.47% | 2,183.62 万 | 1,665.72 万 | 4,759.45 万 | 6,310.74 万 | -1,033.39 万 | 3.60% | -27.36 | 11.16 | 32.6% | 中度控盘 |
| 2025-09-29 | 11.33 | 0.18% | 230.51 万 | 926.06 万 | 2,257.69 万 | 2,401.52 万 | -839.38 万 | 1.73% | -48.48 | 11.32 | 27.3% | 中度控盘 |
| 2025-09-26 | 11.31 | -3.58% | 248.66 万 | 1,046.74 万 | 2,908.21 万 | 3,618.27 万 | -1,508.15 万 | 2.50% | -48.39 | 11.46 | 26.7% | 中度控盘 |
| 2025-09-25 | 11.73 | -1.43% | 1,726.24 万 | 2,689.32 万 | 5,230.23 万 | 4,758.81 万 | -491.66 万 | 4.00% | -50.19 | 11.97 | 30.5% | 中度控盘 |
| 2025-09-24 | 11.90 | 4.39% | 1,038.59 万 | 456.59 万 | 4,540.86 万 | 3,848.36 万 | 1,274.50 万 | 2.69% | -50.92 | 11.56 | 34.3% | 中度控盘 |
| 2025-09-23 | 11.40 | -1.04% | 253.74 万 | 904.61 万 | 3,056.86 万 | 3,915.45 万 | -1,509.46 万 | 2.47% | -48.78 | 11.29 | 27.6% | 中度控盘 |
| 2025-09-22 | 11.52 | -1.71% | 1,388.38 万 | 650.93 万 | 3,740.43 万 | 5,717.46 万 | -1,239.58 万 | 2.83% | -49.29 | 11.54 | 32.5% | 中度控盘 |
| 2025-09-19 | 11.72 | -1.26% | 1,471.37 万 | 1,765.17 万 | 7,116.94 万 | 7,309.10 万 | -485.96 万 | 4.65% | -50.15 | 11.76 | 32.7% | 中度控盘 |
| 2025-09-18 | 11.87 | -0.08% | 2,427.84 万 | 2,146.70 万 | 9,957.46 万 | 1.08 亿 | -541.11 万 | 6.11% | -50.79 | 12.18 | 33.0% | 中度控盘 |
| 2025-09-17 | 11.88 | -0.59% | 1,508.39 万 | 1,928.47 万 | 3,857.21 万 | 4,527.63 万 | -1,090.50 万 | 2.68% | -50.83 | 11.95 | 32.7% | 中度控盘 |
| 2025-09-16 | 11.95 | 1.19% | 424.97 万 | 1,263.14 万 | 3,251.33 万 | 3,432.51 万 | -1,019.35 万 | 2.37% | -51.13 | 11.88 | 29.4% | 中度控盘 |
| 2025-09-15 | 11.81 | -1.25% | 1,104.34 万 | 1,523.34 万 | 4,797.43 万 | 4,922.42 万 | -544.00 万 | 3.37% | -50.53 | 11.99 | 31.7% | 中度控盘 |
| 2025-09-12 | 11.96 | 3.19% | 1,478.99 万 | 644.30 万 | 1.10 亿 | 9,067.29 万 | 2,814.89 万 | 5.36% | -51.18 | 11.89 | 37.0% | 中度控盘 |
| 2025-09-11 | 11.59 | 2.57% | 1,236.00 万 | 748.63 万 | 4,601.43 万 | 4,825.65 万 | 263.15 万 | 3.13% | -49.59 | 11.38 | 31.9% | 中度控盘 |
| 2025-09-10 | 11.30 | 0.00% | 839.85 万 | 1,060.90 万 | 1,900.91 万 | 1,927.34 万 | -247.48 万 | 1.63% | -48.35 | 11.29 | 30.9% | 中度控盘 |
| 2025-09-09 | 11.30 | -3.91% | 447.05 万 | 1,029.52 万 | 3,425.96 万 | 5,745.92 万 | -2,902.43 万 | 2.78% | -48.35 | 11.45 | 28.6% | 中度控盘 |
| 2025-09-08 | 11.76 | 1.82% | 2,041.23 万 | 1,668.40 万 | 6,500.06 万 | 7,670.17 万 | -797.28 万 | 3.91% | -50.32 | 11.57 | 35.5% | 中度控盘 |