最新收盘价
11.38
元
↑ 1.90
(20.04%)
当日涨跌幅
20.04%
今日变动
📈 上涨
主力净流入
4.12 亿
资金动向
💰 资金流入
机构参与度
56.5%
控盘程度
完全控盘
📈 东岳硅材 (300821) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.38 | 20.04% | 6.76 亿 | 1.44 亿 | 1.97 亿 | 3.16 亿 | 4.12 亿 | 8.62% | 3,585.27 | 11.00 | 56.5% | 完全控盘 |
| 2025-11-06 | 9.48 | 0.85% | 1,308.91 万 | 1,294.78 万 | 4,166.74 万 | 4,994.57 万 | -813.70 万 | 1.65% | 2,986.68 | 9.46 | 26.9% | 中度控盘 |
| 2025-11-05 | 9.40 | 1.84% | 1,039.68 万 | 541.65 万 | 2,579.27 万 | 2,487.81 万 | 589.49 万 | 1.27% | 2,961.47 | 9.35 | 23.8% | 轻度控盘 |
| 2025-11-04 | 9.23 | -0.97% | 405.48 万 | 1,036.77 万 | 1,946.31 万 | 2,385.17 万 | -1,070.15 万 | 1.05% | 2,907.91 | 9.28 | 21.2% | 轻度控盘 |
| 2025-11-03 | 9.32 | 0.32% | 283.30 万 | 888.30 万 | 2,836.40 万 | 3,880.70 万 | -1,649.29 万 | 1.55% | 2,936.27 | 9.25 | 21.0% | 轻度控盘 |
| 2025-10-31 | 9.29 | 2.88% | 701.18 万 | 465.94 万 | 4,952.00 万 | 4,573.72 万 | 613.52 万 | 1.99% | 2,926.82 | 9.24 | 26.0% | 中度控盘 |
| 2025-10-30 | 9.03 | 0.33% | 709.64 万 | 387.66 万 | 2,888.34 万 | 2,321.89 万 | 888.43 万 | 1.19% | 2,844.90 | 9.03 | 26.7% | 中度控盘 |
| 2025-10-29 | 9.00 | 1.58% | 1,267.27 万 | 938.98 万 | 2,515.65 万 | 3,274.43 万 | -430.50 万 | 1.18% | 2,835.45 | 8.92 | 27.6% | 中度控盘 |
| 2025-10-28 | 8.86 | 0.34% | 131.27 万 | 1.89 万 | 1,972.24 万 | 2,435.84 万 | -334.23 万 | 0.91% | 2,791.35 | 8.93 | 23.3% | 轻度控盘 |
| 2025-10-27 | 8.83 | -0.23% | 368.79 万 | 645.59 万 | 1,757.61 万 | 1,424.56 万 | 56.25 万 | 0.77% | 2,781.89 | 8.85 | 25.3% | 中度控盘 |
| 2025-10-24 | 8.85 | 0.80% | 87.90 万 | 0.00 万 | 2,474.16 万 | 1,744.90 万 | 817.17 万 | 0.84% | 2,788.19 | 8.86 | 25.5% | 中度控盘 |
| 2025-10-23 | 8.78 | 0.11% | 144.67 万 | 435.49 万 | 1,726.31 万 | 1,719.38 万 | -283.89 万 | 0.92% | 2,766.14 | 8.63 | 19.9% | 轻度控盘 |
| 2025-10-22 | 8.77 | -0.45% | 0.00 万 | 132.15 万 | 853.97 万 | 1,148.85 万 | -427.04 万 | 0.52% | 2,762.99 | 8.80 | 17.8% | 轻度控盘 |
| 2025-10-21 | 8.81 | 0.69% | 0.00 万 | 132.94 万 | 1,060.72 万 | 964.03 万 | -36.25 万 | 0.60% | 2,775.59 | 8.79 | 18.8% | 轻度控盘 |
| 2025-10-20 | 8.75 | 0.92% | 454.83 万 | 113.14 万 | 801.16 万 | 1,848.83 万 | -705.98 万 | 0.69% | 2,756.69 | 8.75 | 19.8% | 轻度控盘 |
| 2025-10-17 | 8.67 | -3.56% | 358.95 万 | 1,956.48 万 | 2,229.09 万 | 3,692.47 万 | -3,060.91 万 | 1.26% | 2,731.49 | 8.83 | 21.5% | 轻度控盘 |
| 2025-10-16 | 8.99 | -1.96% | 634.89 万 | 687.77 万 | 1,560.88 万 | 2,135.33 万 | -627.33 万 | 0.87% | 2,832.30 | 9.04 | 24.2% | 轻度控盘 |
| 2025-10-15 | 9.17 | 0.66% | 238.44 万 | 370.86 万 | 2,053.60 万 | 2,522.06 万 | -600.87 万 | 0.88% | 2,889.01 | 9.16 | 24.4% | 轻度控盘 |
| 2025-10-14 | 9.11 | -1.41% | 577.55 万 | 109.20 万 | 3,241.03 万 | 3,815.50 万 | -106.12 万 | 1.28% | 2,870.11 | 9.23 | 25.9% | 中度控盘 |
| 2025-10-13 | 9.24 | -0.22% | 827.47 万 | 113.34 万 | 1,780.27 万 | 2,990.94 万 | -496.54 万 | 1.03% | 2,911.06 | 9.10 | 23.7% | 轻度控盘 |
| 2025-10-10 | 9.26 | -0.64% | 102.88 万 | 103.88 万 | 1,763.32 万 | 1,827.58 万 | -65.26 万 | 0.77% | 2,917.37 | 9.25 | 22.4% | 轻度控盘 |
| 2025-10-09 | 9.32 | 1.75% | 397.89 万 | 552.24 万 | 2,638.02 万 | 2,764.61 万 | -280.94 万 | 1.13% | 2,936.27 | 9.30 | 23.7% | 轻度控盘 |
| 2025-09-30 | 9.16 | -0.76% | 0.00 万 | 463.38 万 | 1,793.43 万 | 2,682.08 万 | -1,352.03 万 | 0.94% | 2,885.86 | 9.23 | 19.3% | 轻度控盘 |
| 2025-09-29 | 9.23 | 1.32% | 127.51 万 | 118.60 万 | 2,297.54 万 | 1,975.96 万 | 330.49 万 | 0.94% | 131.25 | 9.17 | 22.9% | 轻度控盘 |
| 2025-09-26 | 9.11 | -1.30% | 0.00 万 | 375.74 万 | 1,219.27 万 | 2,144.34 万 | -1,300.80 万 | 0.77% | 129.54 | 9.18 | 19.1% | 轻度控盘 |
| 2025-09-25 | 9.23 | -2.22% | 123.33 万 | 525.94 万 | 2,058.56 万 | 3,378.66 万 | -1,722.71 万 | 0.92% | 131.25 | 9.33 | 23.1% | 轻度控盘 |
| 2025-09-24 | 9.44 | 2.16% | 375.33 万 | 688.22 万 | 3,617.54 万 | 2,812.13 万 | 492.52 万 | 1.14% | 134.24 | 9.32 | 28.2% | 中度控盘 |
| 2025-09-23 | 9.24 | -2.53% | 156.53 万 | 862.13 万 | 2,677.79 万 | 4,005.10 万 | -2,032.91 万 | 1.35% | 131.39 | 9.21 | 21.1% | 轻度控盘 |
| 2025-09-22 | 9.48 | -0.94% | 526.92 万 | 2,040.81 万 | 1,991.33 万 | 3,579.38 万 | -3,101.94 万 | 1.04% | 134.81 | 9.49 | 22.7% | 轻度控盘 |
| 2025-09-19 | 9.57 | -1.24% | 280.96 万 | 368.46 万 | 2,336.31 万 | 3,897.67 万 | -1,648.86 万 | 1.02% | 136.09 | 9.63 | 23.5% | 轻度控盘 |
| 2025-09-18 | 9.69 | -2.02% | 652.19 万 | 1,714.74 万 | 4,681.99 万 | 5,706.52 万 | -2,087.07 万 | 1.92% | 137.79 | 9.76 | 24.7% | 轻度控盘 |
| 2025-09-17 | 9.89 | -0.60% | 922.46 万 | 744.35 万 | 3,688.03 万 | 4,414.69 万 | -548.55 万 | 1.61% | 140.64 | 9.91 | 24.3% | 轻度控盘 |
| 2025-09-16 | 9.95 | 2.47% | 1,836.21 万 | 668.52 万 | 5,475.81 万 | 4,730.07 万 | 1,913.44 万 | 2.34% | 141.49 | 10.03 | 25.1% | 中度控盘 |
| 2025-09-15 | 9.71 | -1.62% | 308.54 万 | 1,078.78 万 | 2,547.14 万 | 4,561.48 万 | -2,784.57 万 | 1.32% | 138.08 | 9.82 | 21.7% | 轻度控盘 |
| 2025-09-12 | 9.87 | -2.18% | 624.92 万 | 457.90 万 | 3,500.11 万 | 5,282.63 万 | -1,615.49 万 | 1.57% | 140.35 | 9.93 | 23.8% | 轻度控盘 |
| 2025-09-11 | 10.09 | 0.70% | 1,410.92 万 | 923.31 万 | 3,939.02 万 | 4,298.19 万 | 128.44 万 | 1.46% | 143.48 | 9.98 | 28.3% | 中度控盘 |
| 2025-09-10 | 10.02 | -1.47% | 737.69 万 | 1,903.31 万 | 3,554.41 万 | 6,191.25 万 | -3,802.46 万 | 1.82% | 142.48 | 9.98 | 22.4% | 轻度控盘 |
| 2025-09-09 | 10.17 | -1.74% | 451.51 万 | 1,098.33 万 | 5,260.26 万 | 6,553.18 万 | -1,939.75 万 | 1.96% | 144.62 | 10.22 | 26.6% | 中度控盘 |
| 2025-09-08 | 10.35 | -0.10% | 1,510.02 万 | 2,203.88 万 | 8,251.61 万 | 9,947.29 万 | -2,389.55 万 | 3.03% | 147.18 | 10.20 | 28.0% | 中度控盘 |