最新收盘价
55.41
元
↓ -0.99
(-1.76%)
当日涨跌幅
-1.76%
今日变动
📉 下跌
主力净流入
-2,282.29 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 英杰电气 (300820) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 55.41 | -1.76% | 660.81 万 | 1,856.88 万 | 6,804.51 万 | 7,890.73 万 | -2,282.29 万 | 4.95% | 47.72 | 55.51 | 26.5% | 中度控盘 |
| 2025-11-06 | 56.40 | 2.83% | 4,579.54 万 | 2,573.68 万 | 1.47 亿 | 1.55 亿 | 1,259.05 万 | 8.81% | 48.57 | 55.86 | 32.1% | 中度控盘 |
| 2025-11-05 | 54.85 | 3.41% | 1,115.09 万 | 1,377.87 万 | 1.07 亿 | 9,946.58 万 | 450.44 万 | 6.58% | 47.24 | 53.96 | 28.6% | 中度控盘 |
| 2025-11-04 | 53.04 | -1.10% | 1,082.72 万 | 806.10 万 | 5,225.63 万 | 5,905.25 万 | -403.01 万 | 3.93% | 45.68 | 53.94 | 26.8% | 中度控盘 |
| 2025-11-03 | 53.63 | 1.38% | 642.09 万 | 1,636.28 万 | 5,744.81 万 | 5,071.78 万 | -321.17 万 | 3.76% | 46.19 | 53.67 | 27.9% | 中度控盘 |
| 2025-10-31 | 52.90 | 0.46% | 709.63 万 | 654.13 万 | 5,779.27 万 | 6,990.17 万 | -1,155.39 万 | 4.01% | 45.56 | 53.50 | 28.3% | 中度控盘 |
| 2025-10-30 | 52.66 | -4.53% | 465.45 万 | 4,940.16 万 | 8,321.29 万 | 8,552.62 万 | -4,706.04 万 | 5.18% | 45.35 | 53.53 | 29.6% | 中度控盘 |
| 2025-10-29 | 55.16 | 3.65% | 4,170.47 万 | 2,065.27 万 | 1.05 亿 | 9,487.85 万 | 3,119.07 万 | 6.34% | 47.51 | 54.11 | 34.4% | 中度控盘 |
| 2025-10-28 | 53.22 | 2.27% | 2,113.37 万 | 1,916.80 万 | 9,992.43 万 | 8,952.23 万 | 1,236.77 万 | 6.12% | 45.84 | 53.52 | 31.0% | 中度控盘 |
| 2025-10-27 | 52.04 | 0.85% | 546.65 万 | 1,368.58 万 | 6,051.61 万 | 6,640.12 万 | -1,410.43 万 | 4.28% | 44.82 | 52.23 | 26.6% | 中度控盘 |
| 2025-10-24 | 51.60 | 1.10% | 1,266.20 万 | 1,085.59 万 | 5,450.26 万 | 5,350.14 万 | 280.74 万 | 3.75% | 44.44 | 51.35 | 29.2% | 中度控盘 |
| 2025-10-23 | 51.04 | -2.20% | 547.50 万 | 635.46 万 | 4,657.54 万 | 5,719.97 万 | -1,150.39 万 | 4.07% | 43.96 | 50.43 | 24.1% | 轻度控盘 |
| 2025-10-22 | 52.19 | 2.49% | 1,620.57 万 | 1,021.73 万 | 7,526.02 万 | 7,286.73 万 | 838.13 万 | 5.52% | 44.95 | 51.52 | 27.5% | 中度控盘 |
| 2025-10-21 | 50.92 | 0.04% | 112.16 万 | 578.73 万 | 4,231.66 万 | 4,514.86 万 | -749.78 万 | 3.34% | 43.85 | 50.95 | 23.7% | 轻度控盘 |
| 2025-10-20 | 50.90 | 0.08% | 596.07 万 | 1,004.09 万 | 5,293.72 万 | 5,190.68 万 | -304.96 万 | 3.85% | 43.84 | 51.35 | 25.8% | 中度控盘 |
| 2025-10-17 | 50.86 | -6.34% | 896.60 万 | 1,658.47 万 | 6,744.34 万 | 1.14 亿 | -5,367.91 万 | 6.36% | 43.80 | 52.11 | 23.1% | 轻度控盘 |
| 2025-10-16 | 54.30 | -4.11% | 1,324.31 万 | 4,525.83 万 | 9,430.53 万 | 1.16 亿 | -5,355.96 万 | 7.04% | 46.77 | 55.09 | 26.6% | 中度控盘 |
| 2025-10-15 | 56.63 | -2.40% | 2,174.27 万 | 3,472.43 万 | 1.21 亿 | 1.27 亿 | -1,871.43 万 | 7.88% | 48.77 | 55.99 | 29.0% | 中度控盘 |
| 2025-10-14 | 58.02 | 0.03% | 5,399.46 万 | 3,636.44 万 | 2.11 亿 | 1.72 亿 | 5,712.17 万 | 11.52% | 49.97 | 58.83 | 32.2% | 中度控盘 |
| 2025-10-13 | 58.00 | -0.57% | 3,632.67 万 | 3,083.82 万 | 1.25 亿 | 1.28 亿 | 298.70 万 | 9.07% | 49.95 | 57.36 | 29.0% | 中度控盘 |
| 2025-10-10 | 58.33 | -6.31% | 6,790.63 万 | 6,981.48 万 | 2.06 亿 | 1.95 亿 | 905.26 万 | 13.49% | 50.24 | 58.82 | 29.8% | 中度控盘 |
| 2025-10-09 | 62.26 | 20.01% | 1.19 亿 | 4,565.00 万 | 2.48 亿 | 2.29 亿 | 9,297.91 万 | 14.60% | 53.62 | 57.51 | 32.1% | 中度控盘 |
| 2025-09-30 | 51.88 | 1.79% | 241.37 万 | 737.61 万 | 3,945.42 万 | 3,986.48 万 | -537.30 万 | 3.47% | 44.68 | 52.05 | 21.6% | 轻度控盘 |
| 2025-09-29 | 50.97 | -1.22% | 323.24 万 | 1,374.48 万 | 2,628.04 万 | 3,818.15 万 | -2,241.34 万 | 3.75% | 47.26 | 51.18 | 19.0% | 轻度控盘 |
| 2025-09-26 | 51.60 | 0.17% | 2,711.77 万 | 3,346.54 万 | 7,371.12 万 | 9,189.48 万 | -2,453.13 万 | 6.51% | 47.85 | 52.47 | 27.0% | 中度控盘 |
| 2025-09-25 | 51.51 | 5.34% | 2,353.77 万 | 1,371.35 万 | 9,759.87 万 | 1.08 亿 | -49.49 万 | 7.18% | 47.76 | 50.95 | 28.1% | 中度控盘 |
| 2025-09-24 | 48.90 | 3.45% | 1,438.81 万 | 235.53 万 | 4,459.14 万 | 4,491.04 万 | 1,171.38 万 | 3.74% | 45.34 | 48.56 | 26.6% | 中度控盘 |
| 2025-09-23 | 47.27 | -0.67% | 18.80 万 | 432.04 万 | 3,260.10 万 | 2,660.73 万 | 186.12 万 | 3.01% | 43.83 | 46.47 | 21.8% | 轻度控盘 |
| 2025-09-22 | 47.59 | 0.23% | 131.66 万 | 200.73 万 | 1,409.93 万 | 2,018.61 万 | -677.74 万 | 1.66% | 44.13 | 47.36 | 20.5% | 轻度控盘 |
| 2025-09-19 | 47.48 | -1.64% | 434.16 万 | 686.83 万 | 2,658.58 万 | 2,700.69 万 | -294.78 万 | 2.75% | 44.03 | 47.73 | 22.7% | 轻度控盘 |
| 2025-09-18 | 48.27 | -1.77% | 515.95 万 | 1,261.90 万 | 4,391.66 万 | 3,454.80 万 | 190.92 万 | 3.58% | 44.76 | 49.26 | 24.6% | 轻度控盘 |
| 2025-09-17 | 49.14 | 0.99% | 260.88 万 | 0.00 万 | 2,490.94 万 | 2,503.84 万 | 247.98 万 | 2.29% | 45.57 | 49.45 | 22.4% | 轻度控盘 |
| 2025-09-16 | 48.66 | -0.16% | 0.00 万 | 198.38 万 | 2,257.23 万 | 2,420.04 万 | -361.20 万 | 2.03% | 45.12 | 48.55 | 21.2% | 轻度控盘 |
| 2025-09-15 | 48.74 | -1.02% | 0.00 万 | 170.83 万 | 1,672.39 万 | 1,834.88 万 | -333.32 万 | 1.68% | 45.20 | 49.19 | 20.1% | 轻度控盘 |
| 2025-09-12 | 49.24 | -1.36% | 0.00 万 | 0.00 万 | 1,637.84 万 | 2,314.69 万 | -676.85 万 | 1.82% | 45.66 | 49.47 | 19.9% | 轻度控盘 |
| 2025-09-11 | 49.92 | 1.46% | 132.53 万 | 617.76 万 | 2,590.65 万 | 2,456.67 万 | -351.25 万 | 2.33% | 46.29 | 49.30 | 23.4% | 轻度控盘 |
| 2025-09-10 | 49.20 | -2.98% | 421.12 万 | 1,305.19 万 | 3,314.21 万 | 3,591.77 万 | -1,161.63 万 | 2.65% | 45.62 | 49.81 | 26.1% | 中度控盘 |
| 2025-09-09 | 50.71 | -0.96% | 1,166.31 万 | 1,499.64 万 | 3,896.74 万 | 4,418.61 万 | -855.20 万 | 3.36% | 47.02 | 51.07 | 26.4% | 中度控盘 |
| 2025-09-08 | 51.20 | 2.75% | 1,588.54 万 | 844.48 万 | 5,010.47 万 | 5,724.76 万 | 29.76 万 | 4.32% | 47.48 | 50.39 | 26.1% | 中度控盘 |