最新收盘价
26.71
元
↑ 1.19
(4.66%)
当日涨跌幅
4.66%
今日变动
📈 上涨
主力净流入
1,296.35 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 聚杰微纤 (300819) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 26.71 | 4.66% | 798.47 万 | 470.72 万 | 4,096.30 万 | 3,127.70 万 | 1,296.35 万 | 4.51% | 56.94 | 26.42 | 28.7% | 中度控盘 |
| 2025-12-19 | 25.52 | 1.31% | 352.32 万 | 441.62 万 | 1,835.32 万 | 1,723.76 万 | 22.27 万 | 2.43% | 54.41 | 25.48 | 25.5% | 中度控盘 |
| 2025-12-18 | 25.19 | -0.43% | 734.15 万 | 228.97 万 | 2,674.73 万 | 1,754.05 万 | 1,425.86 万 | 3.56% | 53.70 | 25.53 | 25.4% | 中度控盘 |
| 2025-12-17 | 25.30 | 0.56% | 3.50 万 | 179.75 万 | 1,553.71 万 | 679.79 万 | 697.67 万 | 2.41% | 53.94 | 24.88 | 20.3% | 轻度控盘 |
| 2025-12-16 | 25.16 | -4.48% | 218.39 万 | 760.12 万 | 1,736.75 万 | 2,879.44 万 | -1,684.42 万 | 3.47% | 53.64 | 25.41 | 19.6% | 轻度控盘 |
| 2025-12-15 | 26.34 | -1.94% | 557.90 万 | 693.60 万 | 1,335.37 万 | 1,696.62 万 | -496.95 万 | 2.64% | 56.16 | 26.54 | 21.5% | 轻度控盘 |
| 2025-12-12 | 26.86 | 1.02% | 699.62 万 | 911.20 万 | 3,232.91 万 | 3,241.23 万 | -219.91 万 | 4.27% | 57.26 | 26.90 | 24.3% | 轻度控盘 |
| 2025-12-11 | 26.59 | -6.50% | 611.59 万 | 2,094.37 万 | 3,644.07 万 | 6,352.34 万 | -4,191.05 万 | 6.53% | 56.69 | 27.20 | 21.3% | 轻度控盘 |
| 2025-12-10 | 28.44 | -4.63% | 1,047.81 万 | 2,577.46 万 | 4,949.18 万 | 8,860.50 万 | -5,440.97 万 | 7.60% | 60.63 | 28.84 | 23.8% | 轻度控盘 |
| 2025-12-09 | 29.82 | 1.67% | 3,162.66 万 | 2,250.54 万 | 1.08 亿 | 1.06 亿 | 1,117.71 万 | 10.09% | 63.57 | 30.49 | 31.9% | 中度控盘 |
| 2025-12-08 | 29.33 | 1.28% | 1,798.06 万 | 2,150.65 万 | 8,121.51 万 | 7,322.69 万 | 446.24 万 | 8.60% | 62.53 | 28.86 | 30.1% | 中度控盘 |
| 2025-12-05 | 28.96 | -0.38% | 2,897.14 万 | 2,944.20 万 | 1.26 亿 | 1.31 亿 | -582.39 万 | 11.84% | 61.74 | 28.91 | 33.1% | 中度控盘 |
| 2025-12-04 | 29.07 | 5.71% | 4,190.56 万 | 5,064.70 万 | 1.79 亿 | 1.59 亿 | 1,139.25 万 | 15.47% | 61.98 | 29.36 | 33.4% | 中度控盘 |
| 2025-12-03 | 27.50 | 8.10% | 7,074.22 万 | 3,890.46 万 | 1.12 亿 | 1.15 亿 | 2,906.10 万 | 11.96% | 58.63 | 28.47 | 33.8% | 中度控盘 |
| 2025-12-02 | 25.44 | 3.54% | 0.00 万 | 0.00 万 | 2,340.45 万 | 1,798.24 万 | 542.21 万 | 2.82% | 54.24 | 24.88 | 24.1% | 轻度控盘 |
| 2025-12-01 | 24.57 | 3.19% | 54.53 万 | 123.44 万 | 1,492.85 万 | 1,146.72 万 | 277.22 万 | 2.21% | 52.38 | 24.59 | 21.7% | 轻度控盘 |
| 2025-11-28 | 23.81 | 1.97% | 8.27 万 | 74.91 万 | 893.89 万 | 1,349.34 万 | -522.08 万 | 1.42% | 50.76 | 23.63 | 20.4% | 轻度控盘 |
| 2025-11-27 | 23.35 | -1.81% | 0.00 万 | 225.20 万 | 674.17 万 | 753.93 万 | -304.95 万 | 1.17% | 49.78 | 23.52 | 19.1% | 轻度控盘 |
| 2025-11-26 | 23.78 | 0.63% | 238.20 万 | 4.53 万 | 562.77 万 | 1,182.35 万 | -385.91 万 | 1.66% | 50.70 | 23.87 | 18.5% | 轻度控盘 |
| 2025-11-25 | 23.63 | 2.21% | 17.51 万 | 0.00 万 | 629.94 万 | 922.08 万 | -274.63 万 | 1.33% | 50.38 | 23.52 | 19.9% | 轻度控盘 |
| 2025-11-24 | 23.12 | 1.00% | 390.72 万 | 0.00 万 | 959.21 万 | 730.69 万 | 619.23 万 | 1.53% | 49.29 | 23.17 | 26.9% | 中度控盘 |
| 2025-11-21 | 22.89 | -3.42% | 0.00 万 | 0.00 万 | 1,662.23 万 | 1,388.37 万 | 273.85 万 | 2.05% | 48.80 | 23.10 | 25.1% | 中度控盘 |
| 2025-11-20 | 23.70 | -1.04% | 0.00 万 | 130.27 万 | 1,070.42 万 | 1,185.67 万 | -245.51 万 | 1.64% | 50.53 | 23.77 | 22.0% | 轻度控盘 |
| 2025-11-19 | 23.95 | -0.95% | 121.87 万 | 0.00 万 | 912.90 万 | 763.71 万 | 271.05 万 | 1.49% | 51.06 | 23.93 | 22.5% | 轻度控盘 |
| 2025-11-18 | 24.18 | -3.70% | 277.64 万 | 489.55 万 | 1,912.94 万 | 2,300.38 万 | -599.35 万 | 2.81% | 51.55 | 24.35 | 24.3% | 轻度控盘 |
| 2025-11-17 | 25.11 | -3.50% | 0.00 万 | 642.02 万 | 2,155.32 万 | 2,620.72 万 | -1,107.43 万 | 3.18% | 53.53 | 25.45 | 22.3% | 轻度控盘 |
| 2025-11-14 | 26.02 | 1.56% | 611.69 万 | 825.44 万 | 4,699.89 万 | 5,454.61 万 | -968.47 万 | 5.32% | 55.47 | 26.58 | 26.8% | 中度控盘 |
| 2025-11-13 | 25.62 | 1.11% | 249.88 万 | 140.27 万 | 2,199.53 万 | 2,944.59 万 | -635.45 万 | 2.99% | 54.62 | 25.72 | 24.1% | 轻度控盘 |
| 2025-11-12 | 25.34 | 2.26% | 0.00 万 | 141.43 万 | 2,322.29 万 | 2,230.21 万 | -49.35 万 | 2.95% | 54.02 | 25.10 | 24.1% | 轻度控盘 |
| 2025-11-11 | 24.78 | -2.67% | 136.27 万 | 283.52 万 | 2,243.65 万 | 2,718.63 万 | -622.22 万 | 3.25% | 52.83 | 24.79 | 23.6% | 轻度控盘 |
| 2025-11-10 | 25.46 | -4.00% | 434.77 万 | 788.51 万 | 4,653.23 万 | 5,039.70 万 | -740.21 万 | 5.71% | 54.28 | 25.88 | 26.3% | 中度控盘 |
| 2025-11-07 | 26.52 | 1.22% | 1,169.02 万 | 454.31 万 | 3,939.07 万 | 4,050.16 万 | 603.62 万 | 5.71% | 56.54 | 26.83 | 25.4% | 中度控盘 |
| 2025-11-06 | 26.20 | -0.64% | 1,423.20 万 | 453.55 万 | 4,241.45 万 | 2,995.37 万 | 2,215.73 万 | 5.27% | 55.86 | 26.39 | 27.8% | 中度控盘 |
| 2025-11-05 | 26.37 | -2.01% | 116.72 万 | 203.06 万 | 1,936.37 万 | 2,124.82 万 | -274.78 万 | 2.77% | 56.22 | 26.56 | 22.2% | 轻度控盘 |
| 2025-11-04 | 26.91 | -1.54% | 165.89 万 | 827.13 万 | 2,295.65 万 | 2,182.87 万 | -548.46 万 | 3.17% | 57.37 | 26.86 | 24.0% | 轻度控盘 |
| 2025-11-03 | 27.33 | -0.65% | 834.40 万 | 425.96 万 | 3,156.31 万 | 4,652.61 万 | -1,087.86 万 | 5.09% | 58.27 | 27.51 | 25.0% | 中度控盘 |
| 2025-10-31 | 27.51 | 10.39% | 2,970.39 万 | 1,717.78 万 | 1.00 亿 | 1.15 亿 | -259.90 万 | 10.18% | 58.65 | 27.03 | 33.0% | 中度控盘 |
| 2025-10-30 | 24.92 | -1.27% | 252.00 万 | 760.11 万 | 2,194.19 万 | 1,878.93 万 | -192.86 万 | 2.20% | 53.13 | 24.90 | 30.7% | 中度控盘 |
| 2025-10-29 | 25.24 | 0.84% | 143.06 万 | 109.40 万 | 2,909.11 万 | 2,486.32 万 | 456.46 万 | 2.87% | 53.81 | 25.05 | 29.1% | 中度控盘 |
| 2025-10-28 | 25.03 | 0.00% | 269.63 万 | 209.94 万 | 1,168.35 万 | 1,325.27 万 | -97.23 万 | 1.90% | 53.36 | 24.93 | 23.5% | 轻度控盘 |
| 2025-10-27 | 25.03 | 0.89% | 125.57 万 | 219.08 万 | 1,531.18 万 | 2,226.63 万 | -788.96 万 | 2.01% | 53.36 | 25.05 | 24.8% | 轻度控盘 |
| 2025-10-24 | 24.81 | -0.32% | 161.94 万 | 301.04 万 | 1,272.61 万 | 1,539.80 万 | -406.29 万 | 1.99% | 52.89 | 25.04 | 23.7% | 轻度控盘 |
| 2025-10-23 | 24.89 | -1.46% | 248.30 万 | 451.84 万 | 1,390.27 万 | 1,395.29 万 | -208.55 万 | 1.90% | 53.06 | 24.86 | 26.9% | 中度控盘 |