最新收盘价
24.54
元
↑ 0.85
(3.59%)
当日涨跌幅
3.59%
今日变动
📈 上涨
主力净流入
8,680.82 万
资金动向
💰 资金流入
机构参与度
34.7%
控盘程度
中度控盘
📈 玉禾田 (300815) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.54 | 3.59% | 3,799.13 万 | 2,349.81 万 | 1.91 亿 | 1.18 亿 | 8,680.82 万 | 6.13% | 17.01 | 24.62 | 34.7% | 中度控盘 |
| 2025-11-06 | 23.69 | 1.28% | 688.27 万 | 270.34 万 | 5,846.33 万 | 3,843.47 万 | 2,420.80 万 | 2.23% | 16.42 | 23.61 | 29.2% | 中度控盘 |
| 2025-11-05 | 23.39 | 1.17% | 846.83 万 | 1,037.45 万 | 3,180.51 万 | 3,382.22 万 | -392.32 万 | 1.85% | 16.22 | 23.27 | 24.7% | 轻度控盘 |
| 2025-11-04 | 23.12 | -2.45% | 125.65 万 | 1,124.54 万 | 3,214.14 万 | 5,086.97 万 | -2,871.73 万 | 2.03% | 16.03 | 23.18 | 21.9% | 轻度控盘 |
| 2025-11-03 | 23.70 | 2.11% | 342.16 万 | 583.03 万 | 6,086.26 万 | 4,742.64 万 | 1,102.74 万 | 2.56% | 16.43 | 23.61 | 27.1% | 中度控盘 |
| 2025-10-31 | 23.21 | 1.31% | 746.49 万 | 1,494.00 万 | 4,872.68 万 | 4,193.50 万 | -68.33 万 | 2.54% | 16.09 | 23.21 | 25.7% | 中度控盘 |
| 2025-10-30 | 22.91 | -4.78% | 1,801.14 万 | 3,135.58 万 | 6,572.86 万 | 1.06 亿 | -5,344.94 万 | 3.79% | 15.88 | 23.25 | 25.7% | 中度控盘 |
| 2025-10-29 | 24.06 | 0.33% | 1,169.48 万 | 1,169.01 万 | 4,329.08 万 | 5,762.46 万 | -1,432.92 万 | 2.18% | 16.68 | 23.89 | 27.8% | 中度控盘 |
| 2025-10-28 | 23.98 | -2.20% | 925.04 万 | 1,689.91 万 | 4,227.02 万 | 5,790.47 万 | -2,328.32 万 | 2.30% | 16.62 | 24.22 | 26.2% | 中度控盘 |
| 2025-10-27 | 24.52 | 0.99% | 1,581.91 万 | 1,326.45 万 | 5,207.74 万 | 4,559.95 万 | 903.25 万 | 2.27% | 17.00 | 24.46 | 30.0% | 中度控盘 |
| 2025-10-24 | 24.28 | 0.96% | 247.61 万 | 553.62 万 | 4,251.77 万 | 4,170.59 万 | -224.83 万 | 1.75% | 16.83 | 24.31 | 27.1% | 中度控盘 |
| 2025-10-23 | 24.05 | -1.68% | 748.96 万 | 1,350.10 万 | 3,907.00 万 | 5,737.69 万 | -2,431.83 万 | 2.34% | 16.67 | 23.83 | 24.5% | 轻度控盘 |
| 2025-10-22 | 24.46 | -1.33% | 555.51 万 | 1,205.04 万 | 4,004.56 万 | 5,415.13 万 | -2,060.09 万 | 1.98% | 16.96 | 24.65 | 26.0% | 中度控盘 |
| 2025-10-21 | 24.79 | 0.04% | 1,553.05 万 | 4,338.19 万 | 4,961.27 万 | 6,051.57 万 | -3,875.44 万 | 2.27% | 17.19 | 24.73 | 28.9% | 中度控盘 |
| 2025-10-20 | 24.78 | 0.73% | 185.41 万 | 573.48 万 | 2,956.09 万 | 4,059.91 万 | -1,491.89 万 | 1.43% | 17.18 | 24.79 | 25.1% | 中度控盘 |
| 2025-10-17 | 24.60 | -3.83% | 1,558.01 万 | 2,813.77 万 | 4,469.58 万 | 8,826.41 万 | -5,612.59 万 | 2.62% | 17.05 | 25.01 | 25.9% | 中度控盘 |
| 2025-10-16 | 25.58 | -2.66% | 1,405.93 万 | 973.65 万 | 3,474.83 万 | 4,974.85 万 | -1,067.75 万 | 1.83% | 17.73 | 25.77 | 28.1% | 中度控盘 |
| 2025-10-15 | 26.28 | 2.02% | 1,047.23 万 | 1,266.29 万 | 4,171.08 万 | 4,754.13 万 | -802.10 万 | 1.96% | 18.22 | 25.94 | 27.9% | 中度控盘 |
| 2025-10-14 | 25.76 | -1.75% | 1,001.52 万 | 2,772.36 万 | 6,647.28 万 | 6,588.46 万 | -1,712.02 万 | 2.45% | 17.86 | 26.21 | 31.1% | 中度控盘 |
| 2025-10-13 | 26.22 | -2.67% | 1,424.89 万 | 1,836.19 万 | 5,760.14 万 | 8,236.06 万 | -2,887.22 万 | 2.80% | 18.18 | 25.86 | 28.8% | 中度控盘 |
| 2025-10-10 | 26.94 | -0.44% | 1,849.84 万 | 993.37 万 | 9,485.15 万 | 8,892.20 万 | 1,449.42 万 | 2.87% | 18.68 | 27.33 | 35.4% | 中度控盘 |
| 2025-10-09 | 27.06 | 1.69% | 798.72 万 | 3,155.26 万 | 8,273.14 万 | 7,016.27 万 | -1,099.68 万 | 2.67% | 18.76 | 27.16 | 32.1% | 中度控盘 |
| 2025-09-30 | 26.61 | -1.15% | 1,869.58 万 | 2,242.10 万 | 5,963.75 万 | 7,629.68 万 | -2,038.45 万 | 2.26% | 18.45 | 26.72 | 32.4% | 中度控盘 |
| 2025-09-29 | 26.92 | 1.51% | 484.32 万 | 1,625.53 万 | 6,816.83 万 | 7,015.51 万 | -1,339.90 万 | 2.32% | 16.76 | 26.81 | 30.4% | 中度控盘 |
| 2025-09-26 | 26.52 | -5.76% | 2,486.60 万 | 2,685.62 万 | 1.01 亿 | 1.53 亿 | -5,383.82 万 | 4.19% | 16.51 | 26.99 | 29.7% | 中度控盘 |
| 2025-09-25 | 28.14 | -1.81% | 1,617.06 万 | 3,327.98 万 | 1.11 亿 | 1.26 亿 | -3,159.14 万 | 3.76% | 17.52 | 28.56 | 30.9% | 中度控盘 |
| 2025-09-24 | 28.66 | 0.74% | 2,537.88 万 | 5,491.49 万 | 1.20 亿 | 1.22 亿 | -3,171.18 万 | 4.38% | 17.84 | 28.40 | 30.9% | 中度控盘 |
| 2025-09-23 | 28.45 | -6.35% | 5,111.34 万 | 7,060.80 万 | 1.57 亿 | 2.20 亿 | -8,294.40 万 | 5.82% | 17.71 | 28.79 | 33.0% | 中度控盘 |
| 2025-09-22 | 30.38 | -1.11% | 4,735.69 万 | 6,021.46 万 | 2.13 亿 | 2.53 亿 | -5,228.26 万 | 6.89% | 18.91 | 29.61 | 34.1% | 中度控盘 |
| 2025-09-19 | 30.72 | 5.35% | 1.47 亿 | 9,099.34 万 | 4.07 亿 | 3.32 亿 | 1.31 亿 | 11.29% | 19.12 | 29.95 | 37.8% | 中度控盘 |
| 2025-09-18 | 29.16 | 3.40% | 1.41 亿 | 1.03 亿 | 3.46 亿 | 3.05 亿 | 7,993.09 万 | 11.01% | 18.15 | 29.31 | 35.9% | 中度控盘 |
| 2025-09-17 | 28.20 | -1.36% | 4,296.16 万 | 6,293.09 万 | 1.38 亿 | 2.09 亿 | -9,073.79 万 | 6.78% | 17.56 | 28.35 | 27.0% | 中度控盘 |
| 2025-09-16 | 28.59 | 8.50% | 1.27 亿 | 7,847.65 万 | 3.22 亿 | 2.91 亿 | 7,888.65 万 | 10.17% | 17.80 | 28.21 | 35.3% | 中度控盘 |
| 2025-09-15 | 26.35 | 0.34% | 455.96 万 | 510.80 万 | 5,045.14 万 | 5,401.44 万 | -411.13 万 | 2.27% | 16.40 | 26.37 | 25.6% | 中度控盘 |
| 2025-09-12 | 26.26 | -2.01% | 1,031.97 万 | 2,185.61 万 | 7,910.00 万 | 1.04 亿 | -3,636.96 万 | 3.27% | 16.35 | 26.55 | 27.6% | 中度控盘 |
| 2025-09-11 | 26.80 | 2.37% | 1,320.02 万 | 1,235.10 万 | 6,922.44 万 | 8,340.28 万 | -1,332.92 万 | 3.01% | 16.68 | 26.52 | 27.6% | 中度控盘 |
| 2025-09-10 | 26.18 | -1.50% | 1,211.03 万 | 3,049.26 万 | 7,025.50 万 | 7,581.85 万 | -2,394.57 万 | 2.72% | 16.30 | 26.38 | 29.8% | 中度控盘 |
| 2025-09-09 | 26.58 | -1.85% | 2,321.03 万 | 1,942.07 万 | 5,885.63 万 | 8,243.04 万 | -1,978.46 万 | 3.05% | 16.55 | 26.65 | 27.7% | 中度控盘 |
| 2025-09-08 | 27.08 | 2.61% | 2,740.17 万 | 3,233.38 万 | 1.09 亿 | 9,806.53 万 | 559.61 万 | 3.89% | 16.86 | 26.79 | 31.7% | 中度控盘 |