最新收盘价
26.75
元
↓ -0.73
(-2.66%)
当日涨跌幅
-2.66%
今日变动
📉 下跌
主力净流入
-1,858.08 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 易天股份 (300812) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.75 | -2.66% | 531.08 万 | 1,161.06 万 | 2,331.80 万 | 3,559.89 万 | -1,858.08 万 | 6.69% | 81.01 | 26.78 | 19.8% | 轻度控盘 |
| 2025-11-06 | 27.48 | -2.90% | 1,568.38 万 | 3,821.72 万 | 5,993.85 万 | 6,201.39 万 | -2,460.88 万 | 11.90% | 83.22 | 27.59 | 23.7% | 轻度控盘 |
| 2025-11-05 | 28.30 | 6.31% | 6,537.05 万 | 3,571.49 万 | 1.10 亿 | 1.06 亿 | 3,405.55 万 | 20.52% | 85.70 | 27.48 | 28.6% | 中度控盘 |
| 2025-11-04 | 26.62 | -0.41% | 474.24 万 | 1,194.78 万 | 4,315.22 万 | 4,947.82 万 | -1,353.14 万 | 10.37% | 80.62 | 26.66 | 20.3% | 轻度控盘 |
| 2025-11-03 | 26.73 | 5.82% | 1,694.26 万 | 1,934.64 万 | 1.01 亿 | 8,082.03 万 | 1,775.90 万 | 16.04% | 80.95 | 26.30 | 26.5% | 中度控盘 |
| 2025-10-31 | 25.26 | 1.94% | 834.73 万 | 269.37 万 | 6,048.28 万 | 3,966.40 万 | 2,647.24 万 | 11.30% | 76.50 | 25.09 | 23.5% | 轻度控盘 |
| 2025-10-30 | 24.78 | -2.13% | 707.85 万 | 1,014.45 万 | 4,905.14 万 | 4,445.32 万 | 153.22 万 | 10.49% | 75.04 | 24.91 | 21.0% | 轻度控盘 |
| 2025-10-29 | 25.32 | -3.73% | 419.13 万 | 1,466.29 万 | 5,344.30 万 | 4,495.77 万 | -198.63 万 | 12.26% | 76.68 | 25.34 | 18.9% | 轻度控盘 |
| 2025-10-28 | 26.30 | -3.94% | 586.35 万 | 1,608.37 万 | 4,519.30 万 | 5,530.93 万 | -2,033.65 万 | 12.94% | 79.65 | 26.39 | 17.1% | 轻度控盘 |
| 2025-10-27 | 27.38 | -4.03% | 1,618.61 万 | 4,221.06 万 | 6,080.32 万 | 8,524.74 万 | -5,046.88 万 | 16.49% | 82.92 | 27.39 | 19.5% | 轻度控盘 |
| 2025-10-24 | 28.53 | 1.89% | 2,180.35 万 | 1,953.98 万 | 9,271.41 万 | 1.07 亿 | -1,223.79 万 | 19.75% | 86.40 | 28.08 | 22.4% | 轻度控盘 |
| 2025-10-23 | 28.00 | 8.23% | 2,571.25 万 | 1,959.63 万 | 1.41 亿 | 1.29 亿 | 1,775.40 万 | 23.49% | 84.79 | 27.01 | 24.9% | 轻度控盘 |
| 2025-10-22 | 25.87 | 6.68% | 2,099.91 万 | 1,675.81 万 | 1.13 亿 | 7,739.06 万 | 4,005.66 万 | 20.11% | 78.34 | 25.64 | 23.1% | 轻度控盘 |
| 2025-10-21 | 24.25 | 7.63% | 678.61 万 | 428.35 万 | 3,296.86 万 | 3,427.82 万 | 119.30 万 | 10.45% | 73.44 | 23.97 | 16.0% | 轻度控盘 |
| 2025-10-20 | 22.53 | 2.41% | 0.00 万 | 0.00 万 | 932.89 万 | 1,404.71 万 | -471.82 万 | 3.74% | 68.23 | 22.66 | 12.8% | 轻度控盘 |
| 2025-10-17 | 22.00 | -3.85% | 121.27 万 | 212.66 万 | 926.36 万 | 958.13 万 | -123.16 万 | 4.15% | 66.62 | 22.42 | 13.1% | 轻度控盘 |
| 2025-10-16 | 22.88 | -1.59% | 115.60 万 | 0.00 万 | 795.64 万 | 1,051.78 万 | -140.54 万 | 3.91% | 69.29 | 22.98 | 12.5% | 轻度控盘 |
| 2025-10-15 | 23.25 | -1.40% | 127.92 万 | 210.06 万 | 1,480.96 万 | 984.11 万 | 414.72 万 | 5.30% | 70.41 | 23.24 | 14.2% | 轻度控盘 |
| 2025-10-14 | 23.58 | -3.79% | 17.90 万 | 0.00 万 | 1,461.14 万 | 1,238.49 万 | 240.55 万 | 5.49% | 71.41 | 23.99 | 12.8% | 轻度控盘 |
| 2025-10-13 | 24.51 | 0.62% | 55.78 万 | 35.78 万 | 1,745.51 万 | 2,135.07 万 | -369.56 万 | 6.58% | 74.23 | 23.95 | 13.8% | 轻度控盘 |
| 2025-10-10 | 24.36 | -3.45% | 0.00 万 | 0.00 万 | 1,383.74 万 | 2,287.60 万 | -903.86 万 | 6.19% | 73.77 | 24.52 | 12.8% | 轻度控盘 |
| 2025-10-09 | 25.23 | 2.73% | 283.67 万 | 710.75 万 | 4,252.55 万 | 4,410.60 万 | -585.12 万 | 9.24% | 76.41 | 25.60 | 18.5% | 轻度控盘 |
| 2025-09-30 | 24.56 | -0.04% | 192.38 万 | 201.66 万 | 1,192.28 万 | 1,275.15 万 | -92.16 万 | 4.21% | 74.38 | 24.75 | 14.4% | 轻度控盘 |
| 2025-09-29 | 24.57 | -0.12% | 98.81 万 | 0.00 万 | 1,395.66 万 | 1,792.83 万 | -298.36 万 | 5.16% | 57.43 | 24.60 | 14.1% | 轻度控盘 |
| 2025-09-26 | 24.60 | -2.73% | 0.00 万 | 269.52 万 | 1,267.63 万 | 2,343.64 万 | -1,345.53 万 | 5.12% | 57.50 | 24.86 | 14.0% | 轻度控盘 |
| 2025-09-25 | 25.29 | -2.13% | 60.36 万 | 342.81 万 | 3,697.93 万 | 3,319.84 万 | 95.64 万 | 7.95% | 59.11 | 25.44 | 19.5% | 轻度控盘 |
| 2025-09-24 | 25.84 | 2.09% | 818.93 万 | 722.65 万 | 6,238.35 万 | 4,324.74 万 | 2,009.89 万 | 13.66% | 60.40 | 25.61 | 19.8% | 轻度控盘 |
| 2025-09-23 | 25.31 | 2.68% | 279.81 万 | 468.32 万 | 4,584.93 万 | 2,946.55 万 | 1,449.87 万 | 11.68% | 59.16 | 24.95 | 17.2% | 轻度控盘 |
| 2025-09-22 | 24.65 | 1.27% | 0.00 万 | 0.00 万 | 1,547.96 万 | 1,389.04 万 | 158.92 万 | 4.58% | 57.61 | 24.60 | 15.3% | 轻度控盘 |
| 2025-09-19 | 24.34 | -1.10% | 0.00 万 | 114.68 万 | 1,565.44 万 | 2,184.81 万 | -734.05 万 | 4.65% | 56.89 | 24.50 | 15.6% | 轻度控盘 |
| 2025-09-18 | 24.61 | 0.08% | 0.00 万 | 327.55 万 | 2,526.97 万 | 2,432.83 万 | -233.40 万 | 7.09% | 57.52 | 24.80 | 15.6% | 轻度控盘 |
| 2025-09-17 | 24.59 | 2.29% | 0.00 万 | 44.76 万 | 2,165.93 万 | 1,578.13 万 | 543.04 万 | 5.46% | 57.47 | 24.63 | 16.0% | 轻度控盘 |
| 2025-09-16 | 24.04 | 0.88% | 119.48 万 | 269.10 万 | 724.59 万 | 771.85 万 | -196.88 万 | 3.20% | 56.19 | 23.96 | 12.6% | 轻度控盘 |
| 2025-09-15 | 23.83 | -1.37% | 0.00 万 | 0.00 万 | 768.17 万 | 1,111.26 万 | -343.09 万 | 3.53% | 55.70 | 23.95 | 12.3% | 轻度控盘 |
| 2025-09-12 | 24.16 | -0.49% | 0.00 万 | 0.00 万 | 987.13 万 | 1,634.80 万 | -647.67 万 | 4.03% | 56.47 | 24.18 | 13.6% | 轻度控盘 |
| 2025-09-11 | 24.28 | 4.66% | 197.02 万 | 0.00 万 | 2,213.34 万 | 3,006.50 万 | -596.14 万 | 5.69% | 56.75 | 23.71 | 18.3% | 轻度控盘 |
| 2025-09-10 | 23.20 | 0.43% | 0.00 万 | 0.00 万 | 1,451.60 万 | 1,409.50 万 | 42.10 万 | 3.82% | 54.23 | 23.29 | 17.0% | 轻度控盘 |
| 2025-09-09 | 23.10 | -3.99% | 245.73 万 | 197.45 万 | 1,273.27 万 | 1,494.54 万 | -172.99 万 | 4.31% | 53.99 | 23.40 | 16.4% | 轻度控盘 |
| 2025-09-08 | 24.06 | 0.33% | 105.45 万 | 599.18 万 | 1,541.83 万 | 2,532.99 万 | -1,484.89 万 | 5.00% | 56.24 | 23.89 | 16.0% | 轻度控盘 |