最新收盘价
42.65
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
820.77 万
资金动向
💰 资金流入
机构参与度
35.2%
控盘程度
中度控盘
📈 中科海讯 (300810) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 42.65 | 0.00% | 2,399.33 万 | 737.40 万 | 2,583.55 万 | 3,424.71 万 | 820.77 万 | 2.58% | -49.09 | 42.71 | 35.2% | 中度控盘 |
| 2025-11-06 | 42.65 | -1.27% | 399.27 万 | 437.45 万 | 3,054.44 万 | 3,512.10 万 | -495.84 万 | 2.33% | -49.09 | 42.60 | 28.3% | 中度控盘 |
| 2025-11-05 | 43.20 | 0.00% | 425.93 万 | 1,033.95 万 | 3,320.63 万 | 4,746.67 万 | -2,034.06 万 | 3.18% | -49.72 | 42.78 | 26.0% | 中度控盘 |
| 2025-11-04 | 43.20 | -2.02% | 122.01 万 | 213.92 万 | 1,752.57 万 | 3,068.80 万 | -1,408.14 万 | 2.10% | -49.72 | 43.39 | 23.1% | 轻度控盘 |
| 2025-11-03 | 44.09 | 1.80% | 329.92 万 | 761.10 万 | 5,368.82 万 | 3,020.13 万 | 1,917.50 万 | 2.96% | -50.75 | 43.80 | 35.0% | 中度控盘 |
| 2025-10-31 | 43.31 | 0.14% | 390.08 万 | 426.24 万 | 2,253.31 万 | 2,772.80 万 | -555.64 万 | 2.19% | -49.85 | 43.35 | 27.0% | 中度控盘 |
| 2025-10-30 | 43.25 | -0.60% | 766.96 万 | 1,097.10 万 | 4,431.46 万 | 4,028.63 万 | 72.69 万 | 3.23% | -49.78 | 43.22 | 32.3% | 中度控盘 |
| 2025-10-29 | 43.51 | -4.37% | 2,516.61 万 | 3,956.52 万 | 7,940.39 万 | 1.11 亿 | -4,606.68 万 | 7.21% | -50.08 | 43.52 | 30.3% | 中度控盘 |
| 2025-10-28 | 45.50 | 4.33% | 4,593.79 万 | 2,255.44 万 | 1.31 亿 | 1.41 亿 | 1,372.60 万 | 9.35% | -52.37 | 45.80 | 33.8% | 中度控盘 |
| 2025-10-27 | 43.61 | -0.43% | 914.24 万 | 1,416.46 万 | 5,438.47 万 | 6,148.44 万 | -1,212.19 万 | 4.38% | -50.20 | 43.45 | 29.1% | 中度控盘 |
| 2025-10-24 | 43.80 | 0.69% | 254.95 万 | 1,234.44 万 | 6,027.20 万 | 6,129.12 万 | -1,081.41 万 | 4.16% | -50.41 | 44.17 | 28.6% | 中度控盘 |
| 2025-10-23 | 43.50 | -4.98% | 295.13 万 | 2,157.72 万 | 5,371.78 万 | 5,936.55 万 | -2,427.35 万 | 4.73% | -50.07 | 43.81 | 26.2% | 中度控盘 |
| 2025-10-22 | 45.78 | -5.35% | 1,200.30 万 | 2,653.41 万 | 6,009.65 万 | 9,790.48 万 | -5,233.94 万 | 6.45% | -52.69 | 46.54 | 25.6% | 中度控盘 |
| 2025-10-21 | 48.37 | 1.90% | 4,147.98 万 | 2,883.51 万 | 1.25 亿 | 1.06 亿 | 3,195.34 万 | 8.32% | -55.67 | 48.56 | 33.5% | 中度控盘 |
| 2025-10-20 | 47.47 | 4.67% | 2,264.85 万 | 2,319.94 万 | 9,368.39 万 | 7,963.59 万 | 1,349.71 万 | 6.93% | -54.64 | 46.20 | 31.4% | 中度控盘 |
| 2025-10-17 | 45.35 | -9.48% | 1,218.03 万 | 4,602.38 万 | 1.04 亿 | 1.16 亿 | -4,562.51 万 | 8.73% | -52.20 | 48.03 | 26.7% | 中度控盘 |
| 2025-10-16 | 50.10 | 4.94% | 5,889.21 万 | 3,281.44 万 | 1.76 亿 | 1.77 亿 | 2,508.78 万 | 11.50% | -57.67 | 49.27 | 33.7% | 中度控盘 |
| 2025-10-15 | 47.74 | 0.06% | 811.04 万 | 1,575.29 万 | 5,680.81 万 | 7,457.84 万 | -2,541.29 万 | 5.26% | -54.95 | 46.56 | 26.4% | 中度控盘 |
| 2025-10-14 | 47.71 | 1.10% | 2,411.63 万 | 1,296.25 万 | 1.11 亿 | 9,368.76 万 | 2,805.97 万 | 7.37% | -54.91 | 47.86 | 32.2% | 中度控盘 |
| 2025-10-13 | 47.19 | 2.39% | 1,460.54 万 | 1,951.22 万 | 7,919.01 万 | 8,353.89 万 | -925.56 万 | 6.03% | -54.32 | 46.34 | 29.1% | 中度控盘 |
| 2025-10-10 | 46.09 | -0.88% | 1,628.18 万 | 1,149.85 万 | 5,709.02 万 | 4,492.66 万 | 1,694.68 万 | 4.62% | -53.05 | 46.54 | 29.4% | 中度控盘 |
| 2025-10-09 | 46.50 | -0.17% | 791.66 万 | 1,143.65 万 | 3,727.98 万 | 5,025.65 万 | -1,649.66 万 | 3.70% | -53.52 | 46.19 | 26.2% | 中度控盘 |
| 2025-09-30 | 46.58 | -0.17% | 168.24 万 | 2,065.24 万 | 5,348.63 万 | 4,090.47 万 | -638.84 万 | 3.41% | -53.61 | 46.63 | 30.6% | 中度控盘 |
| 2025-09-29 | 46.66 | 2.37% | 1,077.32 万 | 949.01 万 | 5,890.71 万 | 4,508.35 万 | 1,510.67 万 | 4.12% | -42.58 | 46.41 | 31.3% | 中度控盘 |
| 2025-09-26 | 45.58 | -0.96% | 2,056.59 万 | 751.05 万 | 3,507.18 万 | 3,850.62 万 | 962.10 万 | 3.44% | -41.60 | 45.65 | 30.1% | 中度控盘 |
| 2025-09-25 | 46.02 | -0.11% | 2,901.11 万 | 1,407.10 万 | 4,785.63 万 | 4,777.34 万 | 1,502.29 万 | 4.71% | -42.00 | 46.74 | 28.8% | 中度控盘 |
| 2025-09-24 | 46.07 | -2.10% | 873.10 万 | 2,034.91 万 | 3,971.28 万 | 5,359.14 万 | -2,549.67 万 | 3.82% | -42.04 | 45.92 | 25.2% | 中度控盘 |
| 2025-09-23 | 47.06 | -2.71% | 359.73 万 | 1,177.42 万 | 4,859.42 万 | 4,748.93 万 | -707.21 万 | 4.74% | -42.95 | 46.91 | 23.3% | 轻度控盘 |
| 2025-09-22 | 48.37 | 3.24% | 1,825.77 万 | 1,907.85 万 | 5,529.04 万 | 5,879.36 万 | -432.40 万 | 5.07% | -44.14 | 47.50 | 28.0% | 中度控盘 |
| 2025-09-19 | 46.85 | -3.60% | 1,249.41 万 | 2,431.21 万 | 6,035.91 万 | 8,262.56 万 | -3,408.45 万 | 5.73% | -42.76 | 47.60 | 27.4% | 中度控盘 |
| 2025-09-18 | 48.60 | 1.38% | 4,993.14 万 | 3,070.06 万 | 1.46 亿 | 1.47 亿 | 1,813.25 万 | 9.38% | -44.35 | 49.26 | 35.7% | 中度控盘 |
| 2025-09-17 | 47.94 | 1.42% | 3,672.70 万 | 4,232.12 万 | 9,998.87 万 | 7,880.04 万 | 1,559.41 万 | 6.82% | -43.75 | 47.59 | 34.8% | 中度控盘 |
| 2025-09-16 | 47.27 | 6.34% | 4,008.98 万 | 3,227.33 万 | 1.11 亿 | 8,790.27 万 | 3,129.33 万 | 7.71% | -43.14 | 46.04 | 34.7% | 中度控盘 |
| 2025-09-15 | 44.45 | 0.11% | 1,568.37 万 | 1,134.91 万 | 4,028.62 万 | 3,649.64 万 | 812.44 万 | 3.70% | -40.57 | 44.25 | 30.1% | 中度控盘 |
| 2025-09-12 | 44.40 | 0.34% | 2,167.15 万 | 806.62 万 | 5,408.58 万 | 4,989.64 万 | 1,779.47 万 | 4.48% | -40.52 | 44.72 | 31.1% | 中度控盘 |
| 2025-09-11 | 44.25 | 2.95% | 1,406.05 万 | 1,173.46 万 | 4,667.53 万 | 5,017.13 万 | -117.01 万 | 4.23% | -40.38 | 43.76 | 28.3% | 中度控盘 |
| 2025-09-10 | 42.98 | -0.32% | 849.05 万 | 1,001.01 万 | 3,675.64 万 | 5,362.29 万 | -1,838.61 万 | 3.75% | -39.22 | 43.00 | 25.9% | 中度控盘 |
| 2025-09-09 | 43.12 | -2.29% | 1,404.81 万 | 806.34 万 | 5,346.20 万 | 4,602.75 万 | 1,341.92 万 | 4.93% | -39.35 | 44.00 | 27.8% | 中度控盘 |
| 2025-09-08 | 44.13 | -0.29% | 240.27 万 | 1,791.95 万 | 5,181.65 万 | 5,459.95 万 | -1,829.97 万 | 4.31% | -40.27 | 43.98 | 26.6% | 中度控盘 |